Contratos ABN AMRO Bank Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ABNFM2025^{ABN AMRO Bank Futures (Jun 2025)} D	2025-06-20	22,7696	−0,49%	−0,1116	22,7696	22,7696	Tendência de Alta
ABNFN2025^{ABN AMRO Bank Futures (Jul 2025)} D	2025-07-18	22,8066	−0,49%	−0,1127	22,8066	22,8066	Tendência de Alta
ABNFQ2025^{ABN AMRO Bank Futures (Aug 2025)} D	2025-08-15	22,3608	−0,51%	−0,1139	22,3608	22,3608	Tendência de Alta
ABNFU2025^{ABN AMRO Bank Futures (Sep 2025)} D	2025-09-19	22,4093	−0,51%	−0,1153	22,4093	22,4093	Tendência de Alta
ABNFV2025^{ABN AMRO Bank Futures (Oct 2025)} D	2025-10-17	22,4477	−0,52%	−0,1167	22,4477	22,4477	Tendência de Alta
ABNFX2025^{ABN AMRO Bank Futures (Nov 2025)} D	2025-11-21	22,4965	−0,52%	−0,1183	22,4965	22,4965	Tendência de Alta
ABNFZ2025^{ABN AMRO Bank Futures (Dec 2025)} D	2025-12-19	22,5354	−0,53%	−0,1197	22,5354	22,5354	Tendência de Alta
ABNFF2026^{ABN AMRO Bank Futures (Jan 2026)} D	2026-01-16	22,5685	−0,53%	−0,1208	22,5685	22,5685	Tendência de Alta
ABNFG2026^{ABN AMRO Bank Futures (Feb 2026)} D	2026-02-20	22,6082	−0,54%	−0,1219	22,6082	22,6082	Tendência de Alta
ABNFH2026^{ABN AMRO Bank Futures (Mar 2026)} D	2026-03-20	22,6388	−0,54%	−0,1228	22,6388	22,6388	Tendência de Alta
ABNFJ2026^{ABN AMRO Bank Futures (Apr 2026)} D	2026-04-17	22,6702	−0,54%	−0,1236	22,6702	22,6702	Tendência de Alta
ABNFK2026^{ABN AMRO Bank Futures (May 2026)} D	2026-05-15	22,0397	−0,56%	−0,1244	22,0397	22,0397	Tendência de Alta
ABNFM2026^{ABN AMRO Bank Futures (Jun 2026)} D	2026-06-19	22,0763	−0,56%	−0,1252	22,0763	22,0763	Tendência Neutra
ABNFZ2026^{ABN AMRO Bank Futures (Dec 2026)} D	2026-12-18	21,9147	−0,59%	−0,1300	21,9147	21,9147	Tendência de Alta
ABNFZ2027^{ABN AMRO Bank Futures (Dec 2027)} D	2027-12-17	21,5242	−0,63%	−0,1364	21,5242	21,5242	Tendência de Alta