ABN AMRO Bank Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29,5321 | +0,74% | +0,2179 | 29,5321 | 29,5321 | Compra |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29,5901 | +0,74% | +0,2184 | 29,5901 | 29,5901 | Compra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29,6632 | +0,74% | +0,2189 | 29,6632 | 29,6632 | Compra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29,7220 | +0,74% | +0,2194 | 29,7220 | 29,7220 | Compra |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29,7763 | +0,74% | +0,2198 | 29,7763 | 29,7763 | Compra |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 29,0792 | +0,76% | +0,2202 | 29,0792 | 29,0792 | Compra |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29,1404 | +0,76% | +0,2207 | 29,1404 | 29,1404 | Compra |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29,1947 | +0,76% | +0,2211 | 29,1947 | 29,1947 | Compra |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28,8532 | +0,77% | +0,2216 | 28,8532 | 28,8532 | Compra |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28,9070 | +0,77% | +0,2220 | 28,9070 | 28,9070 | Compra |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28,9602 | +0,77% | +0,2224 | 28,9602 | 28,9602 | Compra |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 29,0266 | +0,77% | +0,2230 | 29,0266 | 29,0266 | Compra |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 29,0795 | +0,77% | +0,2234 | 29,0795 | 29,0795 | Compra |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28,7219 | +0,80% | +0,2288 | 28,7219 | 28,7219 | Compra |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28,5017 | +0,83% | +0,2352 | 28,5017 | 28,5017 | Compra |