Contratos ABN AMRO Bank Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 19,3960 | −0,21% | −0,0413 | 19,3960 | 19,3960 | Tendência de Alta |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 18,7719 | −0,22% | −0,0410 | 18,7719 | 18,7719 | Tendência de Alta |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 18,8091 | −0,21% | −0,0404 | 18,8091 | 18,8091 | Tendência de Alta |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 18,8414 | −0,21% | −0,0399 | 18,8414 | 18,8414 | Tendência Neutra |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 18,8732 | −0,21% | −0,0400 | 18,8732 | 18,8732 | Tendência Neutra |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 18,4707 | −0,22% | −0,0404 | 18,4707 | 18,4707 | Tendência Neutra |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 18,5012 | −0,22% | −0,0406 | 18,5012 | 18,5012 | Tendência Neutra |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 18,5393 | −0,22% | −0,0405 | 18,5393 | 18,5393 | Tendência Neutra |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 18,5698 | −0,22% | −0,0404 | 18,5698 | 18,5698 | Tendência de Alta |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 18,6086 | −0,22% | −0,0403 | 18,6086 | 18,6086 | Tendência Neutra |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 18,6566 | −0,21% | −0,0396 | 18,6566 | 18,6566 | Tendência Neutra |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 18,6968 | −0,21% | −0,0390 | 18,6968 | 18,6968 | Tendência de Baixa |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 18,7415 | −0,20% | −0,0384 | 18,7415 | 18,7415 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 18,1286 | −0,20% | −0,0367 | 18,1286 | 18,1286 | Tendência de Alta |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 17,8539 | −0,19% | −0,0345 | 17,8539 | 17,8539 | Tendência Neutra |