![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 54,4602 | +0,67% | +0,3598 | 54,4602 | 54,4602 | Viés de baixa |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 54,4636 | +0,67% | +0,3599 | 54,4636 | 54,4636 | Viés de baixa |
| ABBPF2026ABB [physical] Futures (Jan 2026) | 2026-01-16 | 54,4680 | +0,67% | +0,3599 | 54,4680 | 54,4680 | Viés de baixa |
| ABBPG2026ABB [physical] Futures (Feb 2026) | 2026-02-20 | 54,4753 | +0,67% | +0,3599 | 54,4753 | 54,4753 | Viés de baixa |
| ABBPH2026ABB [physical] Futures (Mar 2026) | 2026-03-20 | 54,4810 | +0,66% | +0,3599 | 54,4810 | 54,4810 | Viés de baixa |
| ABBPJ2026ABB [physical] Futures (Apr 2026) | 2026-04-17 | 53,8213 | +0,67% | +0,3600 | 53,8213 | 53,8213 | Viés de baixa |
| ABBPK2026ABB [physical] Futures (May 2026) | 2026-05-15 | 53,8280 | +0,67% | +0,3601 | 53,8280 | 53,8280 | Viés de baixa |
| ABBPM2026ABB [physical] Futures (Jun 2026) | 2026-06-19 | 53,8345 | +0,67% | +0,3601 | 53,8345 | 53,8345 | Viés de baixa |
| ABBPN2026ABB [physical] Futures (Jul 2026) | 2026-07-17 | 53,8392 | +0,67% | +0,3601 | 53,8392 | 53,8392 | Viés de baixa |
| ABBPQ2026ABB [physical] Futures (Aug 2026) | 2026-08-21 | 53,8450 | +0,67% | +0,3601 | 53,8450 | 53,8450 | Viés de baixa |
| ABBPU2026ABB [physical] Futures (Sep 2026) | 2026-09-18 | 53,8495 | +0,67% | +0,3602 | 53,8495 | 53,8495 | Viés de baixa |
| ABBPV2026ABB [physical] Futures (Oct 2026) | 2026-10-16 | 53,8539 | +0,67% | +0,3602 | 53,8539 | 53,8539 | Viés de baixa |
| ABBPX2026ABB [physical] Futures (Nov 2026) | 2026-11-20 | 53,8592 | +0,67% | +0,3603 | 53,8592 | 53,8592 | Viés de baixa |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 53,8632 | +0,67% | +0,3603 | 53,8632 | 53,8632 | Viés de baixa |
| ABBPZ2027ABB [physical] Futures (Dec 2027) | 2027-12-17 | 53,2025 | +0,68% | +0,3603 | 53,2025 | 53,2025 | Viés de baixa |