![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 55,6401 | +2,17% | +1,1799 | 55,6401 | 55,6401 | Neutro |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 55,6435 | +2,17% | +1,1799 | 55,6435 | 55,6435 | Neutro |
| ABBPF2026ABB [physical] Futures (Jan 2026) | 2026-01-16 | 55,6479 | +2,17% | +1,1799 | 55,6479 | 55,6479 | Neutro |
| ABBPG2026ABB [physical] Futures (Feb 2026) | 2026-02-20 | 55,6552 | +2,17% | +1,1799 | 55,6552 | 55,6552 | Neutro |
| ABBPH2026ABB [physical] Futures (Mar 2026) | 2026-03-20 | 55,6611 | +2,17% | +1,1801 | 55,6611 | 55,6611 | Viés de baixa |
| ABBPJ2026ABB [physical] Futures (Apr 2026) | 2026-04-17 | 55,0014 | +2,19% | +1,1801 | 55,0014 | 55,0014 | Viés de baixa |
| ABBPK2026ABB [physical] Futures (May 2026) | 2026-05-15 | 55,0082 | +2,19% | +1,1802 | 55,0082 | 55,0082 | Viés de baixa |
| ABBPM2026ABB [physical] Futures (Jun 2026) | 2026-06-19 | 55,0152 | +2,19% | +1,1807 | 55,0152 | 55,0152 | Viés de baixa |
| ABBPN2026ABB [physical] Futures (Jul 2026) | 2026-07-17 | 55,0201 | +2,19% | +1,1809 | 55,0201 | 55,0201 | Viés de baixa |
| ABBPQ2026ABB [physical] Futures (Aug 2026) | 2026-08-21 | 55,0261 | +2,19% | +1,1811 | 55,0261 | 55,0261 | Viés de baixa |
| ABBPU2026ABB [physical] Futures (Sep 2026) | 2026-09-18 | 55,0307 | +2,19% | +1,1812 | 55,0307 | 55,0307 | Viés de baixa |
| ABBPV2026ABB [physical] Futures (Oct 2026) | 2026-10-16 | 55,0351 | +2,19% | +1,1812 | 55,0351 | 55,0351 | Viés de baixa |
| ABBPX2026ABB [physical] Futures (Nov 2026) | 2026-11-20 | 55,0405 | +2,19% | +1,1813 | 55,0405 | 55,0405 | Viés de baixa |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 55,0455 | +2,20% | +1,1823 | 55,0455 | 55,0455 | Neutro |
| ABBPZ2027ABB [physical] Futures (Dec 2027) | 2027-12-17 | 54,3835 | +2,22% | +1,1810 | 54,3835 | 54,3835 | Neutro |