Contratos Apple Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 238,8655 | −0,66% | −1,5908 | 238,8655 | 238,8655 | Viés de alta |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 239,6770 | −0,66% | −1,5991 | 239,6770 | 239,6770 | Viés de alta |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 240,4141 | −0,67% | −1,6116 | 240,4141 | 240,4141 | Viés de alta |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 241,1912 | −0,67% | −1,6165 | 241,1912 | 241,1912 | Viés de alta |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 241,9394 | −0,66% | −1,6177 | 241,9394 | 241,9394 | Viés de alta |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 242,5732 | −0,66% | −1,6158 | 242,5732 | 242,5732 | Viés de alta |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 243,2780 | −0,66% | −1,6155 | 243,2780 | 243,2780 | Viés de alta |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 243,9775 | −0,66% | −1,6188 | 243,9775 | 243,9775 | Viés de alta |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 244,3902 | −0,66% | −1,6220 | 244,3902 | 244,3902 | Viés de alta |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 245,2228 | −0,66% | −1,6242 | 245,2228 | 245,2228 | Viés de alta |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 245,8795 | −0,65% | −1,6209 | 245,8795 | 245,8795 | Viés de alta |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 246,4091 | −0,65% | −1,6151 | 246,4091 | 246,4091 | Viés de alta |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 247,0385 | −0,65% | −1,6136 | 247,0385 | 247,0385 | Viés neutro |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 248,7866 | −0,65% | −1,6336 | 248,7866 | 248,7866 | Viés de alta |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 255,5989 | −0,64% | −1,6413 | 255,5989 | 255,5989 | Viés de alta |