Contratos Apple Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 255,5492 | +0,40% | +1,0172 | 255,5492 | 255,5492 | Viés de alta |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 256,3503 | +0,40% | +1,0213 | 256,3503 | 256,3503 | Viés de alta |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 257,1958 | +0,40% | +1,0253 | 257,1958 | 257,1958 | Viés de alta |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 258,0179 | +0,40% | +1,0280 | 258,0179 | 258,0179 | Viés de alta |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 258,7457 | +0,40% | +1,0278 | 258,7457 | 258,7457 | Viés de alta |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 259,5247 | +0,40% | +1,0259 | 259,5247 | 259,5247 | Viés de alta |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 260,3016 | +0,40% | +1,0289 | 260,3016 | 260,3016 | Viés de alta |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 260,8048 | +0,40% | +1,0361 | 260,8048 | 260,8048 | Viés de alta |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 261,7555 | +0,40% | +1,0471 | 261,7555 | 261,7555 | Viés de alta |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 262,5001 | +0,40% | +1,0489 | 262,5001 | 262,5001 | Viés de alta |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 263,1409 | +0,40% | +1,0440 | 263,1409 | 263,1409 | Viés de alta |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 263,8554 | +0,40% | +1,0388 | 263,8554 | 263,8554 | Viés de alta |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 265,9246 | +0,40% | +1,0513 | 265,9246 | 265,9246 | Viés de alta |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 274,0865 | +0,41% | +1,1068 | 274,0865 | 274,0865 | Viés de alta |