Contratos Aalberts Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AAIGV2025Aalberts Futures (Oct 2025) | 2025-10-17 | 28,0290 | +0,79% | +0,2186 | 28,0290 | 28,0290 | Viés de baixa |
| AAIGX2025Aalberts Futures (Nov 2025) | 2025-11-21 | 28,0902 | +0,79% | +0,2190 | 28,0902 | 28,0902 | Viés de baixa |
| AAIGZ2025Aalberts Futures (Dec 2025) | 2025-12-19 | 28,1416 | +0,79% | +0,2199 | 28,1416 | 28,1416 | Viés de baixa |
| AAIGF2026Aalberts Futures (Jan 2026) | 2026-01-16 | 28,1936 | +0,79% | +0,2202 | 28,1936 | 28,1936 | Viés de baixa |
| AAIGG2026Aalberts Futures (Feb 2026) | 2026-02-20 | 28,2591 | +0,78% | +0,2195 | 28,2591 | 28,2591 | Viés de baixa |
| AAIGH2026Aalberts Futures (Mar 2026) | 2026-03-20 | 28,3126 | +0,78% | +0,2185 | 28,3126 | 28,3126 | Viés de baixa |
| AAIGJ2026Aalberts Futures (Apr 2026) | 2026-04-17 | 27,5786 | +0,80% | +0,2183 | 27,5786 | 27,5786 | Viés de baixa |
| AAIGK2026Aalberts Futures (May 2026) | 2026-05-15 | 27,6289 | +0,80% | +0,2188 | 27,6289 | 27,6289 | Viés de baixa |
| AAIGM2026Aalberts Futures (Jun 2026) | 2026-06-19 | 27,6920 | +0,80% | +0,2197 | 27,6920 | 27,6920 | Viés de baixa |
| AAIGN2026Aalberts Futures (Jul 2026) | 2026-07-17 | 27,7415 | +0,80% | +0,2202 | 27,7415 | 27,7415 | Viés de baixa |
| AAIGQ2026Aalberts Futures (Aug 2026) | 2026-08-21 | 27,8020 | +0,80% | +0,2205 | 27,8020 | 27,8020 | Viés de baixa |
| AAIGU2026Aalberts Futures (Sep 2026) | 2026-09-18 | 27,8500 | +0,80% | +0,2206 | 27,8500 | 27,8500 | Viés de baixa |
| AAIGV2026Aalberts Futures (Oct 2026) | 2026-10-16 | 27,8985 | +0,80% | +0,2207 | 27,8985 | 27,8985 | Viés neutro |
| AAIGZ2026Aalberts Futures (Dec 2026) | 2026-12-18 | 28,0095 | +0,80% | +0,2212 | 28,0095 | 28,0095 | Viés de baixa |
| AAIGZ2027Aalberts Futures (Dec 2027) | 2027-12-17 | 28,0588 | +0,83% | +0,2297 | 28,0588 | 28,0588 | Viés de baixa |