Philips Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 22,7916 | +1,92% | +0,4284 | 22,7916 | 22,7916 | Venda |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 22,8364 | +1,92% | +0,4293 | 22,8364 | 22,8364 | Venda |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 22,8928 | +1,92% | +0,4303 | 22,8928 | 22,8928 | Venda |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 22,9381 | +1,92% | +0,4312 | 22,9381 | 22,9381 | Venda |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 22,9801 | +1,92% | +0,4320 | 22,9801 | 22,9801 | Venda |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23,0775 | +1,91% | +0,4328 | 23,0775 | 23,0775 | Venda |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23,1245 | +1,91% | +0,4338 | 23,1245 | 23,1245 | Venda |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23,1661 | +1,91% | +0,4345 | 23,1661 | 23,1661 | Venda |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23,2183 | +1,91% | +0,4355 | 23,2183 | 23,2183 | Venda |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23,2602 | +1,91% | +0,4364 | 23,2602 | 23,2602 | Venda |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23,3029 | +1,91% | +0,4372 | 23,3029 | 23,3029 | Venda |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23,3545 | +1,91% | +0,4382 | 23,3545 | 23,3545 | Venda |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23,3956 | +1,91% | +0,4390 | 23,3956 | 23,3956 | Venda |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 23,9904 | +1,91% | +0,4498 | 23,9904 | 23,9904 | Venda |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24,6602 | +1,91% | +0,4623 | 24,6602 | 24,6602 | Viés neutro |