Contratos Philips Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23,8019 | +2,36% | +0,5491 | 23,8019 | 23,8019 | Viés de alta |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23,8433 | +2,36% | +0,5500 | 23,8433 | 23,8433 | Viés de alta |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23,9003 | +2,36% | +0,5513 | 23,9003 | 23,9003 | Viés de alta |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,9464 | +2,36% | +0,5523 | 23,9464 | 23,9464 | Viés de alta |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23,9911 | +2,36% | +0,5534 | 23,9911 | 23,9911 | Viés de alta |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 24,0474 | +2,36% | +0,5547 | 24,0474 | 24,0474 | Viés de alta |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 24,0913 | +2,36% | +0,5557 | 24,0913 | 24,0913 | Viés de alta |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 24,1336 | +2,36% | +0,5566 | 24,1336 | 24,1336 | Viés de alta |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 24,2311 | +2,36% | +0,5576 | 24,2311 | 24,2311 | Viés de alta |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 24,2814 | +2,36% | +0,5588 | 24,2814 | 24,2814 | Viés de alta |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 24,3199 | +2,36% | +0,5597 | 24,3199 | 24,3199 | Viés de alta |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 24,3671 | +2,36% | +0,5608 | 24,3671 | 24,3671 | Viés de alta |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 24,4048 | +2,36% | +0,5618 | 24,4048 | 24,4048 | Viés de alta forte |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 24,5176 | +2,36% | +0,5645 | 24,5176 | 24,5176 | Viés de alta |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 25,1280 | +2,35% | +0,5781 | 25,1280 | 25,1280 | Viés de alta |