Contratos Philips Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23,0196 | +1,27% | +0,2893 | 23,0196 | 23,0196 | Viés neutro |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23,0690 | +1,27% | +0,2903 | 23,0690 | 23,0690 | Viés neutro |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,1105 | +1,28% | +0,2910 | 23,1105 | 23,1105 | Viés neutro |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23,1536 | +1,28% | +0,2917 | 23,1536 | 23,1536 | Viés de baixa |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23,2092 | +1,28% | +0,2924 | 23,2092 | 23,2092 | Viés de baixa |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23,2553 | +1,28% | +0,2929 | 23,2553 | 23,2553 | Viés neutro |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23,2999 | +1,28% | +0,2939 | 23,2999 | 23,2999 | Viés neutro |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23,3985 | +1,28% | +0,2951 | 23,3985 | 23,3985 | Viés neutro |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23,4509 | +1,28% | +0,2967 | 23,4509 | 23,4509 | Viés de baixa |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23,4915 | +1,28% | +0,2975 | 23,4915 | 23,4915 | Viés neutro |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23,5409 | +1,28% | +0,2978 | 23,5409 | 23,5409 | Viés de baixa |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23,5800 | +1,28% | +0,2979 | 23,5800 | 23,5800 | Viés de baixa |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23,7116 | +1,28% | +0,2986 | 23,7116 | 23,7116 | Viés neutro |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24,3368 | +1,25% | +0,2996 | 24,3368 | 24,3368 | Viés neutro |