Contratos Philips Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23,0352 | +0,07% | +0,0156 | 23,0352 | 23,0352 | Viés de baixa |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23,0855 | +0,07% | +0,0165 | 23,0855 | 23,0855 | Viés de baixa |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,1274 | +0,07% | +0,0169 | 23,1274 | 23,1274 | Viés de baixa |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23,1702 | +0,07% | +0,0166 | 23,1702 | 23,1702 | Viés neutro |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23,2251 | +0,07% | +0,0159 | 23,2251 | 23,2251 | Viés de baixa |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23,2701 | +0,06% | +0,0148 | 23,2701 | 23,2701 | Viés neutro |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23,3141 | +0,06% | +0,0142 | 23,3141 | 23,3141 | Viés neutro |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23,4075 | +0,04% | +0,0090 | 23,4075 | 23,4075 | Viés neutro |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23,4591 | +0,03% | +0,0082 | 23,4591 | 23,4591 | Viés de baixa |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23,4997 | +0,03% | +0,0082 | 23,4997 | 23,4997 | Viés de baixa |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23,5496 | +0,04% | +0,0087 | 23,5496 | 23,5496 | Viés de baixa |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23,5892 | +0,04% | +0,0092 | 23,5892 | 23,5892 | Viés de baixa |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23,6294 | +0,04% | +0,0095 | 23,6294 | 23,6294 | Viés neutro |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23,7211 | +0,04% | +0,0095 | 23,7211 | 23,7211 | Viés de baixa |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24,3444 | +0,03% | +0,0076 | 24,3444 | 24,3444 | Viés de baixa |