Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1GZFX2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 19,8379 | +1,22% | +0,2390 | 19,8379 | 19,8379 | Viés de alta forte |
| 1GZFZ2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 19,8764 | +1,22% | +0,2391 | 19,8764 | 19,8764 | Viés de alta forte |
| 1GZFF2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 19,9169 | +1,22% | +0,2398 | 19,9169 | 19,9169 | Viés de alta forte |
| 1GZFG2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 19,9662 | +1,22% | +0,2406 | 19,9662 | 19,9662 | Viés de alta forte |
| 1GZFH2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 20,0044 | +1,22% | +0,2410 | 20,0044 | 20,0044 | Viés de alta forte |
| 1GZFJ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 20,0448 | +1,22% | +0,2415 | 20,0448 | 20,0448 | Viés de alta forte |
| 1GZFK2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 20,0847 | +1,22% | +0,2422 | 20,0847 | 20,0847 | Viés de alta forte |
| 1GZFM2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 20,3097 | +1,21% | +0,2427 | 20,3097 | 20,3097 | Viés de alta forte |
| 1GZFN2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 20,3460 | +1,21% | +0,2433 | 20,3460 | 20,3460 | Viés de alta forte |
| 1GZFQ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 20,3895 | +1,21% | +0,2440 | 20,3895 | 20,3895 | Viés de alta forte |
| 1GZFU2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 20,4233 | +1,21% | +0,2444 | 20,4233 | 20,4233 | Viés de alta forte |
| 1GZFV2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 20,4583 | +1,21% | +0,2447 | 20,4583 | 20,4583 | Viés de alta |
| 1GZFX2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 20,5041 | +1,21% | +0,2452 | 20,5041 | 20,5041 | Neutro |
| 1GZFZ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 20,5414 | +1,21% | +0,2457 | 20,5414 | 20,5414 | Viés de alta forte |
| 1GZFZ2027ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 21,1833 | +1,22% | +0,2558 | 21,1833 | 21,1833 | Viés de alta forte |