Contratos Eni Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 12,0544 | −7,75% | −1,0123 | 12,0544 | 12,0544 | Baixa forte |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 12,0828 | −7,75% | −1,0145 | 12,0828 | 12,0828 | Baixa forte |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 12,1523 | −7,72% | −1,0167 | 12,1523 | 12,1523 | Baixa forte |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 12,1789 | −7,72% | −1,0189 | 12,1789 | 12,1789 | Baixa forte |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 12,2047 | −7,72% | −1,0211 | 12,2047 | 12,2047 | Baixa forte |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 12,2358 | −7,72% | −1,0238 | 12,2358 | 12,2358 | Baixa forte |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 12,2893 | −7,75% | −1,0318 | 12,2893 | 12,2893 | Baixa forte |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 12,3193 | −7,74% | −1,0340 | 12,3193 | 12,3193 | Baixa forte |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 12,3789 | −7,72% | −1,0357 | 12,3789 | 12,3789 | Baixa forte |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 12,4026 | −7,72% | −1,0374 | 12,4026 | 12,4026 | Baixa forte |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 12,4290 | −7,72% | −1,0394 | 12,4290 | 12,4290 | Baixa forte |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 12,4493 | −7,72% | −1,0411 | 12,4493 | 12,4493 | Baixa forte |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 12,5000 | −7,73% | −1,0468 | 12,5000 | 12,5000 | Baixa forte |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 12,7688 | −7,73% | −1,0690 | 12,7688 | 12,7688 | Baixa forte |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 13,1461 | −7,78% | −1,1087 | 13,1461 | 13,1461 | Baixa forte |