Contratos Eni Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 11,2418 | −5,53% | −0,6575 | 11,2418 | 11,2418 | Baixa forte |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 11,2680 | −5,52% | −0,6589 | 11,2680 | 11,2680 | Baixa forte |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 11,3357 | −5,51% | −0,6607 | 11,3357 | 11,3357 | Baixa forte |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 11,3603 | −5,51% | −0,6620 | 11,3603 | 11,3603 | Baixa forte |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 11,3841 | −5,50% | −0,6629 | 11,3841 | 11,3841 | Baixa forte |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 11,4128 | −5,50% | −0,6637 | 11,4128 | 11,4128 | Baixa forte |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 11,4647 | −5,48% | −0,6643 | 11,4647 | 11,4647 | Baixa forte |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 11,4917 | −5,48% | −0,6658 | 11,4917 | 11,4917 | Baixa forte |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 11,5497 | −5,46% | −0,6671 | 11,5497 | 11,5497 | Baixa forte |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 11,5712 | −5,46% | −0,6684 | 11,5712 | 11,5712 | Baixa forte |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 11,5946 | −5,47% | −0,6709 | 11,5946 | 11,5946 | Baixa forte |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 11,6125 | −5,48% | −0,6731 | 11,6125 | 11,6125 | Baixa forte |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 11,6585 | −5,49% | −0,6772 | 11,6585 | 11,6585 | Baixa forte |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 11,9053 | −5,54% | −0,6984 | 11,9053 | 11,9053 | Baixa forte |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 12,2686 | −5,56% | −0,7225 | 12,2686 | 12,2686 | Baixa forte |