Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1DAIX2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 53,8408 | +1,03% | +0,5474 | 53,8408 | 53,8408 | Viés de alta |
| 1DAIZ2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 53,9362 | +1,03% | +0,5477 | 53,9362 | 53,9362 | Viés de alta |
| 1DAIF2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 54,0381 | +1,03% | +0,5489 | 54,0381 | 54,0381 | Viés de alta |
| 1DAIG2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 54,1620 | +1,03% | +0,5507 | 54,1620 | 54,1620 | Viés de alta |
| 1DAIH2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 54,2573 | +1,03% | +0,5516 | 54,2573 | 54,2573 | Viés de alta |
| 1DAIJ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 54,5382 | +1,02% | +0,5526 | 54,5382 | 54,5382 | Viés de alta |
| 1DAIK2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 54,6275 | +1,02% | +0,5538 | 54,6275 | 54,6275 | Viés de alta |
| 1DAIM2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 54,7354 | +1,02% | +0,5549 | 54,7354 | 54,7354 | Viés de alta |
| 1DAIN2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 54,8263 | +1,02% | +0,5559 | 54,8263 | 54,8263 | Viés de alta |
| 1DAIQ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 54,9372 | +1,03% | +0,5595 | 54,9372 | 54,9372 | Viés de alta |
| 1DAIU2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 55,0769 | +1,03% | +0,5635 | 55,0769 | 55,0769 | Viés de alta |
| 1DAIV2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 55,1672 | +1,04% | +0,5680 | 55,1672 | 55,1672 | Viés de alta |
| 1DAIX2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 55,2841 | +1,05% | +0,5721 | 55,2841 | 55,2841 | Neutro |
| 1DAIZ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 55,3789 | +1,05% | +0,5749 | 55,3789 | 55,3789 | Viés de alta |
| 1DAIZ2027MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 56,8925 | +1,10% | +0,6208 | 56,8925 | 56,8925 | Viés de alta |