Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BSNX2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 78,2671 | +1,03% | +0,7958 | 78,2671 | 78,2671 | Viés de alta forte |
| 1BSNZ2025DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 78,4002 | +1,03% | +0,7997 | 78,4002 | 78,4002 | Viés de alta forte |
| 1BSNF2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 78,5379 | +1,03% | +0,8014 | 78,5379 | 78,5379 | Viés de alta forte |
| 1BSNG2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 78,7161 | +1,03% | +0,8019 | 78,7161 | 78,7161 | Viés de alta forte |
| 1BSNH2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 78,8587 | +1,03% | +0,8020 | 78,8587 | 78,8587 | Viés de alta forte |
| 1BSNJ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 79,0035 | +1,03% | +0,8016 | 79,0035 | 79,0035 | Viés de alta forte |
| 1BSNK2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 79,4121 | +1,02% | +0,8007 | 79,4121 | 79,4121 | Viés de alta forte |
| 1BSNM2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 79,5696 | +1,02% | +0,8017 | 79,5696 | 79,5696 | Viés de alta forte |
| 1BSNN2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 79,7013 | +1,02% | +0,8026 | 79,7013 | 79,7013 | Viés de alta forte |
| 1BSNQ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 79,8647 | +1,02% | +0,8044 | 79,8647 | 79,8647 | Viés de alta forte |
| 1BSNU2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 79,9945 | +1,02% | +0,8073 | 79,9945 | 79,9945 | Viés de alta forte |
| 1BSNV2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 80,1234 | +1,02% | +0,8105 | 80,1234 | 80,1234 | Viés de alta forte |
| 1BSNX2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 80,2845 | +1,02% | +0,8136 | 80,2845 | 80,2845 | Viés de alta forte |
| 1BSNZ2026DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 80,4156 | +1,02% | +0,8136 | 80,4156 | 80,4156 | Viés de alta forte |
| 1BSNZ2027DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 82,5468 | +1,00% | +0,8198 | 82,5468 | 82,5468 | Viés de alta forte |