Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
1BSNX2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	77,8994	−0,59%	−0,4655	77,8994	77,8994	Viés de alta
1BSNZ2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	78,0255	−0,60%	−0,4672	78,0255	78,0255	Viés de alta
1BSNF2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	78,1609	−0,59%	−0,4678	78,1609	78,1609	Viés de alta
1BSNG2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	78,3252	−0,59%	−0,4679	78,3252	78,3252	Viés de alta
1BSNH2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	78,4510	−0,59%	−0,4687	78,4510	78,4510	Viés de alta
1BSNJ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	78,5836	−0,59%	−0,4696	78,5836	78,5836	Viés de alta
1BSNK2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	78,9687	−0,59%	−0,4701	78,9687	78,9687	Viés de alta
1BSNM2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	79,1259	−0,59%	−0,4710	79,1259	79,1259	Viés de alta
1BSNN2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	79,2608	−0,59%	−0,4719	79,2608	79,2608	Viés de alta
1BSNQ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	79,4291	−0,59%	−0,4693	79,4291	79,4291	Viés de alta
1BSNU2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	79,5640	−0,58%	−0,4657	79,5640	79,5640	Viés de alta
1BSNV2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	79,7071	−0,58%	−0,4613	79,7071	79,7071	Neutro
1BSNX2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	79,8952	−0,57%	−0,4582	79,8952	79,8952	Neutro
1BSNZ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	80,0504	−0,57%	−0,4566	80,0504	80,0504	Viés de alta
1BSNZ2027^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	82,1463	−0,51%	−0,4197	82,1463	82,1463	Viés de alta

DANONE, FINANCIAL, STOCK TRACKING FUTURES

Contratos