Contratos BNP Paribas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BNPV2025BNP Paribas Futures (Oct 2025) | 2025-10-17 | 77,4209 | −0,16% | −0,1254 | 77,4209 | 77,4209 | Viés de baixa |
| 1BNPX2025BNP Paribas Futures (Nov 2025) | 2025-11-21 | 77,6123 | −0,16% | −0,1258 | 77,6123 | 77,6123 | Viés de baixa |
| 1BNPZ2025BNP Paribas Futures (Dec 2025) | 2025-12-19 | 77,7723 | −0,16% | −0,1246 | 77,7723 | 77,7723 | Viés de baixa |
| 1BNPF2026BNP Paribas Futures (Jan 2026) | 2026-01-16 | 77,9267 | −0,16% | −0,1253 | 77,9267 | 77,9267 | Viés de baixa |
| 1BNPG2026BNP Paribas Futures (Feb 2026) | 2026-02-20 | 78,1163 | −0,16% | −0,1288 | 78,1163 | 78,1163 | Viés de baixa |
| 1BNPH2026BNP Paribas Futures (Mar 2026) | 2026-03-20 | 78,2666 | −0,17% | −0,1329 | 78,2666 | 78,2666 | Viés de baixa |
| 1BNPJ2026BNP Paribas Futures (Apr 2026) | 2026-04-17 | 78,4115 | −0,17% | −0,1348 | 78,4115 | 78,4115 | Viés de baixa |
| 1BNPK2026BNP Paribas Futures (May 2026) | 2026-05-15 | 78,5498 | −0,17% | −0,1346 | 78,5498 | 78,5498 | Viés de baixa |
| 1BNPM2026BNP Paribas Futures (Jun 2026) | 2026-06-19 | 79,0572 | −0,17% | −0,1338 | 79,0572 | 79,0572 | Viés de baixa |
| 1BNPN2026BNP Paribas Futures (Jul 2026) | 2026-07-17 | 79,1995 | −0,17% | −0,1337 | 79,1995 | 79,1995 | Viés de baixa |
| 1BNPQ2026BNP Paribas Futures (Aug 2026) | 2026-08-21 | 79,3734 | −0,17% | −0,1347 | 79,3734 | 79,3734 | Viés de baixa |
| 1BNPU2026BNP Paribas Futures (Sep 2026) | 2026-09-18 | 79,5116 | −0,17% | −0,1355 | 79,5116 | 79,5116 | Viés de baixa |
| 1BNPV2026BNP Paribas Futures (Oct 2026) | 2026-10-16 | 79,9278 | −0,17% | −0,1365 | 79,9278 | 79,9278 | Viés neutro |
| 1BNPZ2026BNP Paribas Futures (Dec 2026) | 2026-12-18 | 80,2389 | −0,17% | −0,1383 | 80,2389 | 80,2389 | Viés de baixa |
| 1BNPZ2027BNP Paribas Futures (Dec 2027) | 2027-12-17 | 82,7883 | −0,16% | −0,1342 | 82,7883 | 82,7883 | Viés de baixa |