Contratos BMW Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 87,5330 | −2,02% | −1,8060 | 87,5330 | 87,5330 | Viés de alta |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 87,7202 | −2,02% | −1,8116 | 87,7202 | 87,7202 | Viés de alta |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 87,8797 | −2,02% | −1,8153 | 87,8797 | 87,8797 | Viés de alta |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 88,0447 | −2,02% | −1,8173 | 88,0447 | 88,0447 | Viés de alta |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 88,2513 | −2,02% | −1,8204 | 88,2513 | 88,2513 | Viés de alta |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 88,4206 | −2,02% | −1,8224 | 88,4206 | 88,4206 | Viés de alta |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 88,5899 | −2,02% | −1,8240 | 88,5899 | 88,5899 | Viés de alta |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 89,1754 | −2,01% | −1,8266 | 89,1754 | 89,1754 | Viés de alta |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 89,3706 | −2,01% | −1,8300 | 89,3706 | 89,3706 | Viés de alta |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 89,5250 | −2,01% | −1,8330 | 89,5250 | 89,5250 | Viés de alta |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 89,7113 | −2,01% | −1,8390 | 89,7113 | 89,7113 | Viés de alta |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 89,8588 | −2,01% | −1,8443 | 89,8588 | 89,8588 | Viés de alta |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 90,0070 | −2,01% | −1,8495 | 90,0070 | 90,0070 | Viés de baixa |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 90,3524 | −2,01% | −1,8567 | 90,3524 | 90,3524 | Viés de alta |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 92,9683 | −2,01% | −1,9050 | 92,9683 | 92,9683 | Viés de alta |