Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASV2024BASF Futures (Oct 2024) | 2024-10-18 | 48,3830 | +6,58% | 2,9868 | 48,3830 | 48,3830 | Alta forte |
| 1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 48,5178 | +6,58% | 2,9951 | 48,5178 | 48,5178 | Alta forte |
| 1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 48,6859 | +6,58% | 3,0056 | 48,6859 | 48,6859 | Alta forte |
| 1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 48,8138 | +6,58% | 3,0136 | 48,8138 | 48,8138 | Alta forte |
| 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 48,9653 | +6,58% | 3,0230 | 48,9653 | 48,9653 | Alta forte |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 49,0812 | +6,58% | 3,0302 | 49,0812 | 49,0812 | Alta forte |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 49,1926 | +6,58% | 3,0371 | 49,1926 | 49,1926 | Alta forte |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 49,5803 | +6,54% | 3,0444 | 49,5803 | 49,5803 | Alta forte |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 49,7120 | +6,54% | 3,0529 | 49,7120 | 49,7120 | Alta forte |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 49,8138 | +6,54% | 3,0595 | 49,8138 | 49,8138 | Alta forte |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 49,9123 | +6,54% | 3,0659 | 49,9123 | 49,9123 | Alta forte |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 50,0309 | +6,55% | 3,0736 | 50,0309 | 50,0309 | Alta forte |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 50,1246 | +6,55% | 3,0797 | 50,1246 | 50,1246 | — |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 50,3267 | +6,55% | 3,0927 | 50,3267 | 50,3267 | Alta forte |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 51,5165 | +6,51% | 3,1487 | 51,5165 | 51,5165 | Alta forte |