BASF Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,0435 | −0,64% | −0,2834 | 44,0435 | 44,0435 | Compra |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,1384 | −0,64% | −0,2841 | 44,1384 | 44,1384 | Compra |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,2581 | −0,64% | −0,2848 | 44,2581 | 44,2581 | Viés neutro |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,3543 | −0,64% | −0,2854 | 44,3543 | 44,3543 | Viés neutro |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,4326 | −0,64% | −0,2858 | 44,4326 | 44,4326 | Compra |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,7628 | −0,64% | −0,2861 | 44,7628 | 44,7628 | Compra |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,8361 | −0,63% | −0,2864 | 44,8361 | 44,8361 | Compra |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,9160 | −0,63% | −0,2869 | 44,9160 | 44,9160 | Compra |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,0160 | −0,63% | −0,2876 | 45,0160 | 45,0160 | Compra |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,0962 | −0,64% | −0,2882 | 45,0962 | 45,0962 | Compra |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45,1756 | −0,64% | −0,2887 | 45,1756 | 45,1756 | Compra |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,2746 | −0,64% | −0,2894 | 45,2746 | 45,2746 | Viés neutro |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,3535 | −0,63% | −0,2898 | 45,3535 | 45,3535 | Compra |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,6151 | −0,70% | −0,3264 | 46,6151 | 46,6151 | Venda |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,0409 | −0,68% | −0,3287 | 48,0409 | 48,0409 | Venda |