Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 43,3483 | −1,80% | −0,7929 | 43,3483 | 43,3483 | Tendência Neutra |
1BASQ2025BASF Futures (Aug 2025) D | 2025-08-15 | 43,4204 | −1,80% | −0,7942 | 43,4204 | 43,4204 | Tendência Neutra |
1BASU2025BASF Futures (Sep 2025) D | 2025-09-19 | 43,5144 | −1,80% | −0,7961 | 43,5144 | 43,5144 | Tendência Neutra |
1BASV2025BASF Futures (Oct 2025) D | 2025-10-17 | 43,5879 | −1,80% | −0,7974 | 43,5879 | 43,5879 | Tendência Neutra |
1BASX2025BASF Futures (Nov 2025) D | 2025-11-21 | 43,6781 | −1,80% | −0,7990 | 43,6781 | 43,6781 | Viés de alta |
1BASZ2025BASF Futures (Dec 2025) D | 2025-12-19 | 43,7498 | −1,80% | −0,8003 | 43,7498 | 43,7498 | Tendência Neutra |
1BASF2026BASF Futures (Jan 2026) D | 2026-01-16 | 43,8227 | −1,80% | −0,8017 | 43,8227 | 43,8227 | Viés de alta |
1BASG2026BASF Futures (Feb 2026) D | 2026-02-20 | 43,9054 | −1,80% | −0,8031 | 43,9054 | 43,9054 | Viés de alta |
1BASH2026BASF Futures (Mar 2026) D | 2026-03-20 | 43,9701 | −1,80% | −0,8043 | 43,9701 | 43,9701 | Viés de alta |
1BASJ2026BASF Futures (Apr 2026) D | 2026-04-17 | 44,0392 | −1,80% | −0,8061 | 44,0392 | 44,0392 | Viés de alta |
1BASK2026BASF Futures (May 2026) D | 2026-05-15 | 44,3576 | −1,79% | −0,8092 | 44,3576 | 44,3576 | Viés de alta |
1BASM2026BASF Futures (Jun 2026) D | 2026-06-19 | 44,4324 | −1,79% | −0,8115 | 44,4324 | 44,4324 | Viés de alta |
1BASN2026BASF Futures (Jul 2026) D | 2026-07-17 | 44,4915 | −1,80% | −0,8135 | 44,4915 | 44,4915 | Tendência Neutra |
1BASZ2026BASF Futures (Dec 2026) D | 2026-12-18 | 44,8409 | −1,81% | −0,8270 | 44,8409 | 44,8409 | Tendência Neutra |
1BASZ2027BASF Futures (Dec 2027) D | 2027-12-17 | 46,0420 | −1,81% | −0,8506 | 46,0420 | 46,0420 | Viés de alta |