BASF FuturesBB

BASF Futures

44,0392EURD
−0,8061−1,80%
EUR
Sem negociações
Veja nos super gráficos

Contratos BASF Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
1BASN2025BASF Futures (Jul 2025)
D
2025-07-1843,3483−1,80%−0,792943,348343,3483
Tendência Neutra
1BASQ2025BASF Futures (Aug 2025)
D
2025-08-1543,4204−1,80%−0,794243,420443,4204
Tendência Neutra
1BASU2025BASF Futures (Sep 2025)
D
2025-09-1943,5144−1,80%−0,796143,514443,5144
Tendência Neutra
1BASV2025BASF Futures (Oct 2025)
D
2025-10-1743,5879−1,80%−0,797443,587943,5879
Tendência Neutra
1BASX2025BASF Futures (Nov 2025)
D
2025-11-2143,6781−1,80%−0,799043,678143,6781
Viés de alta
1BASZ2025BASF Futures (Dec 2025)
D
2025-12-1943,7498−1,80%−0,800343,749843,7498
Tendência Neutra
1BASF2026BASF Futures (Jan 2026)
D
2026-01-1643,8227−1,80%−0,801743,822743,8227
Viés de alta
1BASG2026BASF Futures (Feb 2026)
D
2026-02-2043,9054−1,80%−0,803143,905443,9054
Viés de alta
1BASH2026BASF Futures (Mar 2026)
D
2026-03-2043,9701−1,80%−0,804343,970143,9701
Viés de alta
1BASJ2026BASF Futures (Apr 2026)
D
2026-04-1744,0392−1,80%−0,806144,039244,0392
Viés de alta
1BASK2026BASF Futures (May 2026)
D
2026-05-1544,3576−1,79%−0,809244,357644,3576
Viés de alta
1BASM2026BASF Futures (Jun 2026)
D
2026-06-1944,4324−1,79%−0,811544,432444,4324
Viés de alta
1BASN2026BASF Futures (Jul 2026)
D
2026-07-1744,4915−1,80%−0,813544,491544,4915
Tendência Neutra
1BASZ2026BASF Futures (Dec 2026)
D
2026-12-1844,8409−1,81%−0,827044,840944,8409
Tendência Neutra
1BASZ2027BASF Futures (Dec 2027)
D
2027-12-1746,0420−1,81%−0,850646,042046,0420
Viés de alta