Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,8761 | +0,62% | +0,2725 | 43,8761 | 43,8761 | Viés de alta |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,9628 | +0,63% | +0,2735 | 43,9628 | 43,9628 | Viés de alta |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,0502 | +0,63% | +0,2737 | 44,0502 | 44,0502 | Viés de alta |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,1595 | +0,62% | +0,2736 | 44,1595 | 44,1595 | Viés de alta |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,2474 | +0,62% | +0,2730 | 44,2474 | 44,2474 | Viés de alta |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,3191 | +0,62% | +0,2722 | 44,3191 | 44,3191 | Viés de alta |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,6364 | +0,61% | +0,2727 | 44,6364 | 44,6364 | Viés de alta |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,6995 | +0,61% | +0,2732 | 44,6995 | 44,6995 | Viés de alta |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,7723 | +0,61% | +0,2734 | 44,7723 | 44,7723 | Viés de alta |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,8583 | +0,61% | +0,2737 | 44,8583 | 44,8583 | Viés de alta |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,9254 | +0,61% | +0,2739 | 44,9254 | 44,9254 | Viés de alta forte |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,9952 | +0,61% | +0,2741 | 44,9952 | 44,9952 | Viés de alta forte |
| 11BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,0880 | — | — | 45,0880 | 45,0880 | Viés neutro |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,1631 | +0,61% | +0,2758 | 45,1631 | 45,1631 | Viés de alta |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,3740 | +0,62% | +0,2866 | 46,3740 | 46,3740 | Viés de alta |