BASF FuturesBASF FuturesBASF Futures

BASF Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
1BASX2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)
2025-11-2143,8761+0,62%+0,272543,876143,8761
Viés de alta
1BASZ2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)
2025-12-1943,9628+0,63%+0,273543,962843,9628
Viés de alta
1BASF2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)
2026-01-1644,0502+0,63%+0,273744,050244,0502
Viés de alta
1BASG2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)
2026-02-2044,1595+0,62%+0,273644,159544,1595
Viés de alta
1BASH2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)
2026-03-2044,2474+0,62%+0,273044,247444,2474
Viés de alta
1BASJ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)
2026-04-1744,3191+0,62%+0,272244,319144,3191
Viés de alta
1BASK2026BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026)
2026-05-1544,6364+0,61%+0,272744,636444,6364
Viés de alta
1BASM2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)
2026-06-1944,6995+0,61%+0,273244,699544,6995
Viés de alta
1BASN2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)
2026-07-1744,7723+0,61%+0,273444,772344,7723
Viés de alta
1BASQ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)
2026-08-2144,8583+0,61%+0,273744,858344,8583
Viés de alta
1BASU2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)
2026-09-1844,9254+0,61%+0,273944,925444,9254
Viés de alta forte
1BASV2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)
2026-10-1644,9952+0,61%+0,274144,995244,9952
Viés de alta forte
11BASX2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)
2026-11-2045,088045,088045,0880
Viés neutro
1BASZ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)
2026-12-1845,1631+0,61%+0,275845,163145,1631
Viés de alta
1BASZ2027BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)
2027-12-1746,3740+0,62%+0,286646,374046,3740
Viés de alta