Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 48,3288 | +2,82% | 1,3268 | 48,3288 | 48,3288 | Alta forte |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 48,4452 | +2,82% | 1,3289 | 48,4452 | 48,4452 | Alta forte |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 48,5504 | +2,82% | 1,3334 | 48,5504 | 48,5504 | Alta forte |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 48,9427 | +2,82% | 1,3402 | 48,9427 | 48,9427 | Alta forte |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 49,0861 | +2,82% | 1,3450 | 49,0861 | 49,0861 | Alta forte |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 49,1757 | +2,82% | 1,3480 | 49,1757 | 49,1757 | Alta forte |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 49,2574 | +2,82% | 1,3508 | 49,2574 | 49,2574 | Alta forte |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 49,3482 | +2,82% | 1,3555 | 49,3482 | 49,3482 | Alta forte |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 49,4315 | +2,83% | 1,3598 | 49,4315 | 49,4315 | Alta forte |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 49,5298 | +2,84% | 1,3659 | 49,5298 | 49,5298 | Alta forte |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 49,6026 | +2,84% | 1,3719 | 49,6026 | 49,6026 | Alta forte |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 49,7133 | +2,85% | 1,3794 | 49,7133 | 49,7133 | Alta forte |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 49,8573 | +2,86% | 1,3880 | 49,8573 | 49,8573 | Alta forte |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 51,0499 | +2,96% | 1,4690 | 51,0499 | 51,0499 | Alta forte |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 52,2255 | +3,08% | 1,5583 | 52,2255 | 52,2255 | Alta forte |