BASF Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,3269 | −0,45% | −0,2023 | 44,3269 | 44,3269 | Compra |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,4225 | −0,43% | −0,1917 | 44,4225 | 44,4225 | Compra |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,5429 | −0,41% | −0,1831 | 44,5429 | 44,5429 | Compra |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,6397 | −0,40% | −0,1795 | 44,6397 | 44,6397 | Compra |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,7184 | −0,41% | −0,1833 | 44,7184 | 44,7184 | Compra |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,0489 | −0,42% | −0,1918 | 45,0489 | 45,0489 | Compra |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,1225 | −0,46% | −0,2092 | 45,1225 | 45,1225 | Compra |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,2029 | −0,46% | −0,2102 | 45,2029 | 45,2029 | Compra |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,3036 | −0,46% | −0,2115 | 45,3036 | 45,3036 | Compra |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,3844 | −0,47% | −0,2125 | 45,3844 | 45,3844 | Compra |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45,4643 | −0,46% | −0,2123 | 45,4643 | 45,4643 | Compra |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,5640 | −0,46% | −0,2120 | 45,5640 | 45,5640 | Compra |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,6433 | −0,46% | −0,2115 | 45,6433 | 45,6433 | Compra |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,9415 | −0,45% | −0,2106 | 46,9415 | 46,9415 | Compra |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,3696 | −0,42% | −0,2021 | 48,3696 | 48,3696 | Compra |