Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,1060 | +2,86% | +1,1973 | 43,1060 | 43,1060 | Viés de baixa |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,1876 | +2,86% | +1,1996 | 43,1876 | 43,1876 | Viés de baixa |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,2729 | +2,86% | +1,2023 | 43,2729 | 43,2729 | Viés de baixa |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,3847 | +2,86% | +1,2069 | 43,3847 | 43,3847 | Viés de baixa |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,4739 | +2,87% | +1,2116 | 43,4739 | 43,4739 | Viés de baixa |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,5502 | +2,87% | +1,2162 | 43,5502 | 43,5502 | Viés de baixa |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,8814 | +2,86% | +1,2212 | 43,8814 | 43,8814 | Neutro |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,9542 | +2,87% | +1,2280 | 43,9542 | 43,9542 | Neutro |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,0275 | +2,88% | +1,2320 | 44,0275 | 44,0275 | Neutro |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,1181 | +2,88% | +1,2368 | 44,1181 | 44,1181 | Neutro |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,1910 | +2,89% | +1,2418 | 44,1910 | 44,1910 | Neutro |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,2635 | +2,90% | +1,2472 | 44,2635 | 44,2635 | Viés de alta |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44,3534 | +2,91% | +1,2540 | 44,3534 | 44,3534 | Viés de alta |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,4272 | +2,92% | +1,2584 | 44,4272 | 44,4272 | Viés de baixa |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,6964 | +2,85% | +1,2663 | 45,6964 | 45,6964 | Neutro |