Contratos BASF Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 43,8496 | −0,44% | −0,1928 | 43,8496 | 43,8496 | Viés de baixa |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 43,9283 | −0,44% | −0,1941 | 43,9283 | 43,9283 | Viés de baixa |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 44,0357 | −0,44% | −0,1964 | 44,0357 | 44,0357 | Viés de baixa |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,1240 | −0,44% | −0,1968 | 44,1240 | 44,1240 | Viés de baixa |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,2101 | −0,44% | −0,1968 | 44,2101 | 44,2101 | Viés de baixa |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,3191 | −0,44% | −0,1962 | 44,3191 | 44,3191 | Viés de baixa |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,4046 | −0,44% | −0,1955 | 44,4046 | 44,4046 | Viés de baixa |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,4770 | −0,44% | −0,1964 | 44,4770 | 44,4770 | Viés de baixa |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,7961 | −0,44% | −0,1977 | 44,7961 | 44,7961 | Viés de baixa |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,8748 | −0,44% | −0,1997 | 44,8748 | 44,8748 | Viés de baixa |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,9437 | −0,45% | −0,2014 | 44,9437 | 44,9437 | Viés de baixa |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,0277 | −0,45% | −0,2040 | 45,0277 | 45,0277 | Viés de baixa |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,0948 | −0,45% | −0,2061 | 45,0948 | 45,0948 | Viés de baixa |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,2988 | −0,46% | −0,2089 | 45,2988 | 45,2988 | Viés de baixa |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,5246 | −0,50% | −0,2359 | 46,5246 | 46,5246 | Viés de baixa |