Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43,7900 | +2,38% | +1,0170 | 43,7900 | 43,7900 | Viés de alta |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,8735 | +2,38% | +1,0195 | 43,8735 | 43,8735 | Viés de alta |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,9586 | +2,38% | +1,0199 | 43,9586 | 43,9586 | Viés de alta |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,0705 | +2,37% | +1,0210 | 44,0705 | 44,0705 | Viés de alta |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44,1600 | +2,37% | +1,0221 | 44,1600 | 44,1600 | Viés de alta |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44,2363 | +2,37% | +1,0225 | 44,2363 | 44,2363 | Viés de alta |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44,5671 | +2,35% | +1,0226 | 44,5671 | 44,5671 | Viés de alta |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44,6416 | +2,35% | +1,0248 | 44,6416 | 44,6416 | Viés de alta |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44,7161 | +2,35% | +1,0266 | 44,7161 | 44,7161 | Viés de alta |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,8086 | +2,35% | +1,0292 | 44,8086 | 44,8086 | Viés de alta forte |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,8820 | +2,35% | +1,0303 | 44,8820 | 44,8820 | Viés de alta forte |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,9550 | +2,35% | +1,0314 | 44,9550 | 44,9550 | Viés de alta forte |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,0456 | +2,35% | +1,0327 | 45,0456 | 45,0456 | Viés de alta forte |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,1198 | +2,34% | +1,0337 | 45,1198 | 45,1198 | Viés de alta |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46,3962 | +2,31% | +1,0495 | 46,3962 | 46,3962 | Viés de alta |