BASF Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43,1649 | −0,26% | −0,1146 | 43,1649 | 43,1649 | Sell |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43,2418 | −0,28% | −0,1197 | 43,2418 | 43,2418 | Sell |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,3475 | −0,29% | −0,1258 | 43,3475 | 43,3475 | Sell |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,4359 | −0,30% | −0,1307 | 43,4359 | 43,4359 | Sell |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,5110 | −0,31% | −0,1356 | 43,5110 | 43,5110 | Sell |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43,8414 | −0,32% | −0,1404 | 43,8414 | 43,8414 | Sell |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43,9210 | −0,33% | −0,1458 | 43,9210 | 43,9210 | Sell |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43,9933 | −0,34% | −0,1498 | 43,9933 | 43,9933 | Sell |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44,0831 | −0,35% | −0,1544 | 44,0831 | 44,0831 | Sell |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44,1547 | −0,36% | −0,1584 | 44,1547 | 44,1547 | Sell |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44,2277 | −0,37% | −0,1629 | 44,2277 | 44,2277 | Sell |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44,3188 | −0,38% | −0,1685 | 44,3188 | 44,3188 | Sell |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44,3921 | −0,39% | −0,1732 | 44,3921 | 44,3921 | Sell |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,7064 | −0,49% | −0,2248 | 45,7064 | 45,7064 | Strong sell |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 47,0718 | −0,60% | −0,2825 | 47,0718 | 47,0718 | Sell |