Contratos ASML Holding Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ASMU2025ASML Holding Futures (Sep 2025) | 2025-09-19 | 686,3542 | +0,85% | +5,7714 | 686,3542 | 686,3542 | Viés de alta |
| 1ASMV2025ASML Holding Futures (Oct 2025) | 2025-10-17 | 687,5584 | +0,85% | +5,7839 | 687,5584 | 687,5584 | Viés de alta |
| 1ASMX2025ASML Holding Futures (Nov 2025) | 2025-11-21 | 689,2661 | +0,85% | +5,7862 | 689,2661 | 689,2661 | Viés de alta |
| 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 690,6231 | +0,85% | +5,8199 | 690,6231 | 690,6231 | Viés de alta |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 691,9660 | +0,85% | +5,8424 | 691,9660 | 691,9660 | Viés de alta |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 693,8144 | +0,85% | +5,8733 | 693,8144 | 693,8144 | Viés de alta |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 695,1976 | +0,86% | +5,9158 | 695,1976 | 695,1976 | Viés de alta |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 696,4328 | +0,86% | +5,9095 | 696,4328 | 696,4328 | Viés de alta |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 697,7919 | +0,85% | +5,8953 | 697,7919 | 697,7919 | Viés de alta |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 699,2785 | +0,85% | +5,8723 | 699,2785 | 699,2785 | Viés de alta |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 700,4679 | +0,85% | +5,8995 | 700,4679 | 700,4679 | Viés de alta |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 702,0606 | +0,85% | +5,9375 | 702,0606 | 702,0606 | Viés de alta |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 703,2140 | +0,86% | +5,9684 | 703,2140 | 703,2140 | Viés de alta |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 706,8387 | +0,87% | +6,0620 | 706,8387 | 706,8387 | Viés de alta |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 724,5677 | +0,89% | +6,3819 | 724,5677 | 724,5677 | Viés de alta |