Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ASMX2025ASML Holding Futures (Nov 2025) | 2025-11-21 | 874,5273 | −0,85% | −7,4647 | 874,5273 | 874,5273 | Neutro |
| 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 876,2033 | −0,85% | −7,4785 | 876,2033 | 876,2033 | Neutro |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 877,9584 | −0,85% | −7,4945 | 877,9584 | 877,9584 | Neutro |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 880,3181 | −0,85% | −7,5143 | 880,3181 | 880,3181 | Neutro |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 882,0207 | −0,85% | −7,5287 | 882,0207 | 882,0207 | Neutro |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 883,7085 | −0,85% | −7,5427 | 883,7085 | 883,7085 | Neutro |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 885,5312 | −0,85% | −7,5567 | 885,5312 | 885,5312 | Neutro |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 887,4258 | −0,85% | −7,5718 | 887,4258 | 887,4258 | Neutro |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 888,9512 | −0,85% | −7,5841 | 888,9512 | 888,9512 | Neutro |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 890,9356 | −0,85% | −7,5991 | 890,9356 | 890,9356 | Viés de baixa |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 892,3330 | −0,85% | −7,6102 | 892,3330 | 892,3330 | Viés de baixa |
| 1ASMV2026ASML Holding Futures (Oct 2026) | 2026-10-16 | 893,6833 | −0,85% | −7,6210 | 893,6833 | 893,6833 | Viés de baixa |
| 1ASMX2026ASML Holding Futures (Nov 2026) | 2026-11-20 | 895,4493 | −0,85% | −7,6339 | 895,4493 | 895,4493 | Viés de baixa |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 896,7926 | −0,85% | −7,6449 | 896,7926 | 896,7926 | Neutro |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 919,9738 | −0,85% | −7,8424 | 919,9738 | 919,9738 | Neutro |