Contratos Allianz Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 363,6774 | +1,64% | +5,8825 | 363,6774 | 363,6774 | Viés de alta forte |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 364,5157 | +1,64% | +5,8876 | 364,5157 | 364,5157 | Viés de alta forte |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 365,2192 | +1,64% | +5,8936 | 365,2192 | 365,2192 | Viés de alta forte |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 365,9199 | +1,64% | +5,9056 | 365,9199 | 365,9199 | Viés de alta forte |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 366,7855 | +1,64% | +5,9148 | 366,7855 | 366,7855 | Viés de alta forte |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 367,4809 | +1,64% | +5,9219 | 367,4809 | 367,4809 | Viés de alta forte |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 368,1334 | +1,64% | +5,9328 | 368,1334 | 368,1334 | Viés de alta forte |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 370,6907 | +1,63% | +5,9330 | 370,6907 | 370,6907 | Viés de alta forte |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 371,4033 | +1,62% | +5,9306 | 371,4033 | 371,4033 | Viés de alta forte |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 372,0326 | +1,62% | +5,9330 | 372,0326 | 372,0326 | Viés de alta forte |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 372,8051 | +1,62% | +5,9402 | 372,8051 | 372,8051 | Viés de alta forte |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 373,4943 | +1,62% | +5,9460 | 373,4943 | 373,4943 | Viés de alta forte |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 374,1141 | +1,62% | +5,9515 | 374,1141 | 374,1141 | Viés neutro |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 375,5439 | +1,62% | +5,9785 | 375,5439 | 375,5439 | Viés de alta forte |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 386,5453 | +1,59% | +6,0569 | 386,5453 | 386,5453 | Viés de alta forte |