Contratos Allianz Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 317,3144 | +1,19% | 3,7459 | 317,3144 | 317,3144 | Alta forte |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 318,0565 | +1,18% | 3,7216 | 318,0565 | 318,0565 | Alta forte |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 318,7135 | +1,17% | 3,6849 | 318,7135 | 318,7135 | Alta forte |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 321,4543 | +1,17% | 3,7065 | 321,4543 | 321,4543 | Alta forte |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 322,6233 | +1,19% | 3,8081 | 322,6233 | 322,6233 | Alta forte |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 323,1542 | +1,19% | 3,8148 | 323,1542 | 323,1542 | Alta forte |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 323,5958 | +1,19% | 3,8186 | 323,5958 | 323,5958 | Alta forte |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 324,0217 | +1,19% | 3,8163 | 324,0217 | 324,0217 | Alta forte |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 324,5259 | +1,18% | 3,7809 | 324,5259 | 324,5259 | Tendência de Alta |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 325,0984 | +1,16% | 3,7367 | 325,0984 | 325,0984 | Tendência de Alta |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 325,4984 | +1,15% | 3,6981 | 325,4984 | 325,4984 | Alta forte |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 326,1179 | +1,15% | 3,7223 | 326,1179 | 326,1179 | Tendência de Alta |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 326,9253 | +1,16% | 3,7453 | 326,9253 | 326,9253 | Tendência de Alta |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 334,3347 | +1,19% | 3,9275 | 334,3347 | 334,3347 | Alta forte |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 340,5952 | +1,19% | 4,0029 | 340,5952 | 340,5952 | Tendência de Alta |