Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 36,8093 | −0,61% | −0,2263 | 36,8093 | 36,8093 | Viés de alta |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 36,8721 | −0,61% | −0,2263 | 36,8721 | 36,8721 | Viés de alta |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 36,9355 | −0,61% | −0,2269 | 36,9355 | 36,9355 | Viés de alta |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 37,0148 | −0,61% | −0,2281 | 37,0148 | 37,0148 | Viés de alta |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 37,0785 | −0,61% | −0,2294 | 37,0785 | 37,0785 | Viés de alta |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 37,1482 | −0,62% | −0,2312 | 37,1482 | 37,1482 | Viés de alta |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 37,2658 | −0,62% | −0,2319 | 37,2658 | 37,2658 | Viés de alta |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 37,4102 | −0,62% | −0,2335 | 37,4102 | 37,4102 | Viés de alta |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 37,4840 | −0,62% | −0,2340 | 37,4840 | 37,4840 | Viés de alta |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 37,5788 | −0,62% | −0,2346 | 37,5788 | 37,5788 | Viés de alta |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 37,6379 | −0,62% | −0,2353 | 37,6379 | 37,6379 | Viés neutro |
| 11AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 37,7165 | — | — | 37,7165 | 37,7165 | Viés neutro |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 37,7800 | −0,62% | −0,2356 | 37,7800 | 37,7800 | Viés de alta |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 38,6950 | −0,61% | −0,2372 | 38,6950 | 38,6950 | Viés de alta |