Contratos Ahold Delhaize Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34,5501 | −0,21% | −0,0720 | 34,5501 | 34,5501 | Viés de baixa |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34,6070 | −0,21% | −0,0718 | 34,6070 | 34,6070 | Viés de baixa |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34,6830 | −0,21% | −0,0728 | 34,6830 | 34,6830 | Viés de baixa |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34,7462 | −0,21% | −0,0735 | 34,7462 | 34,7462 | Viés de baixa |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34,8094 | −0,21% | −0,0731 | 34,8094 | 34,8094 | Viés de baixa |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34,8904 | −0,21% | −0,0722 | 34,8904 | 34,8904 | Viés de baixa |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34,9543 | −0,20% | −0,0712 | 34,9543 | 34,9543 | Viés de baixa |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35,0193 | −0,20% | −0,0710 | 35,0193 | 35,0193 | Viés de baixa |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35,1339 | −0,20% | −0,0709 | 35,1339 | 35,1339 | Viés de baixa |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35,2160 | −0,20% | −0,0708 | 35,2160 | 35,2160 | Viés de baixa |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35,2727 | −0,20% | −0,0706 | 35,2727 | 35,2727 | Viés de baixa |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35,3421 | −0,20% | −0,0703 | 35,3421 | 35,3421 | Viés de baixa |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35,4328 | −0,20% | −0,0702 | 35,4328 | 35,4328 | Viés de baixa |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35,5967 | −0,19% | −0,0674 | 35,5967 | 35,5967 | Viés de baixa |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36,6052 | −0,15% | −0,0552 | 36,6052 | 36,6052 | Viés de baixa |