DOT / TetherUS PERPETUAL CONTRACT
Sem negociações
Bolsas
Obtenha cotações de DOT / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1,368 USDT | +0,88% | 60,81 M | −19,62% | 1,389 USDT | 1,331 USDT | 41,36 M | Venda |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1,3680 USDT | +0,87% | 23,11 M | −11,36% | 1,3892 USDT | 1,3303 USDT | 15,83 M | Venda |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1,3677 USDT | +0,85% | 23,08 M | −11,25% | 1,3892 USDT | 1,3303 USDT | 15,82 M | Venda |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,368 USDT | +0,81% | 19,89 M | −19,11% | 1,390 USDT | 1,332 USDT | 13,53 M | Venda |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1,366 USDT | +0,74% | 15,25 M | −17,84% | 1,388 USDT | 1,331 USDT | 10,17 M | Venda |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1,3670 USDT | +0,74% | 14,3 M | +13,02% | 1,3910 USDT | 1,3310 USDT | 9,52 M | Venda |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,3674 USDT | +0,81% | 14,04 M | −19,49% | 1,3894 USDT | 1,3316 USDT | 9,55 M | Venda |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1,366 USDT | +0,81% | 13,77 M | −24,70% | 1,389 USDT | 1,330 USDT | 12,48 M | Venda |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1,3693 USDT | +0,97% | 11,89 M | −16,21% | 1,3896 USDT | 1,3321 USDT | 7,87 M | Venda |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1,367 USDT | +0,74% | 8,98 M | −13,29% | 1,389 USDT | 1,332 USDT | 6,1 M | Venda |
| DOTUSDTDOT/USDT TETHER | CoinW | 1,3685 USDT | +0,81% | 7,09 M | −38,46% | 1,3896 USDT | 1,3344 USDT | 4,76 M | Venda |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1,367 USDC | +0,89% | 6,49 M | −0,22% | 1,390 USDC | 1,330 USDC | 4,2 M | Venda |
| DOTUSDTDOT / TetherUS | Binance | 1,368 USDT | +0,81% | 4,77 M | −42,50% | 1,391 USDT | 1,332 USDT | 3,22 M | Venda |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1,368 USDT | +0,81% | 3,91 M | −15,58% | 1,389 USDT | 1,332 USDT | 2,63 M | Venda |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,368 USDT | +0,81% | 3,86 M | −22,98% | 1,389 USDT | 1,331 USDT | 2,61 M | Venda |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,368 USDT | +0,88% | 3,34 M | −40,90% | 1,390 USDT | 1,331 USDT | 2,13 M | Venda |
| DOTUSDTPolkadot / Tether USD |  HTX | 1,3696 USDT | +2,15% | 2,62 M | −40,04% | 1,3715 USDT | 1,3398 USDT | 470,45 K | Venda |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,367 USDT | +0,74% | 2,6 M | −12,79% | 1,390 USDT | 1,331 USDT | 1,77 M | Venda |
| DOTUSDTPolkadot / USDT |  MEXC | 1,369 USDT | +0,81% | 2,41 M | −41,83% | 1,391 USDT | 1,333 USDT | 1,62 M | Venda |
| DOTUSDTDOTUSDT SPOT | Bybit | 1,368 USDT | +0,81% | 2,27 M | −9,06% | 1,390 USDT | 1,333 USDT | 1,51 M | Venda |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3674 USDT | +0,79% | 2,09 M | −32,87% | 1,3887 USDT | 1,3303 USDT | 920,76 K | Venda |
| DOTUSDTPolkadot / Tether |  KuCoin | 1,3688 USDT | +0,80% | 1,94 M | +151,24% | 1,3902 USDT | 1,3329 USDT | 1,42 M | Venda |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1,366 USDT | +0,74% | 1,89 M | −13,81% | 1,391 USDT | 1,332 USDT | 1,23 M | Venda |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1,367 USDT | +0,81% | 1,7 M | −14,71% | 1,390 USDT | 1,332 USDT | 1,12 M | Venda |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1,3676 USDC | +0,63% | 1,64 M | −21,50% | 1,3872 USDC | 1,3317 USDC | 1,1 M | Venda |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1,368 USDT | +0,81% | 1,55 M | −14,94% | 1,391 USDT | 1,331 USDT | 1,05 M | Venda |
| DOTUSDTPolkadot/USDT | OKX | 1,369 USDT | +0,96% | 1,22 M | −20,06% | 1,390 USDT | 1,333 USDT | 767,03 K | Venda |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1,368 USD | +0,81% | 1,12 M | −25,98% | 1,389 USD | 1,332 USD | 741,53 K | Venda |
| DOTUSDCPolkadot / USDC | Coinbase | 1,368 USDC | +0,81% | 1,12 M | −25,98% | 1,389 USDC | 1,332 USDC | 741,26 K | Venda |
| DOTUSDCDOT / USD Coin | Binance | 1,368 USDC | +0,88% | 1,08 M | −34,72% | 1,390 USDC | 1,332 USDC | 702,81 K | Venda |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1,367 USDT | +0,81% | 936,43 K | −19,55% | 1,389 USDT | 1,332 USDT | 644,41 K | Venda |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1,370 USDT | +0,81% | 899,67 K | −21,31% | 1,390 USDT | 1,332 USDT | 592,66 K | Venda |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0,9214 XRP | +1,40% | 806,01 K | −37,55% | 0,9243 XRP | 0,9040 XRP | 110,03 K | Venda |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0,016027 SOL | −0,47% | 659,32 K | −42,07% | 0,016179 SOL | 0,015938 SOL | 89,76 K | Compra |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1,3662 USD | +0,78% | 621,63 K | −9,14% | 1,3890 USD | 1,3306 USD | 568,35 K | Venda |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1,3684 USDT | +2,07% | 596,41 K | −40,91% | 1,3706 USDT | 1,3394 USDT | 78,16 K | Venda |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1,366 USD | +0,89% | 540,18 K | +14,64% | 1,387 USD | 1,329 USD | 514,38 K | Venda |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1,3677 USDT | +0,91% | 532,57 K | +2,49% | 1,3883 USDT | 1,3324 USDT | 352,63 K | Venda |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 59,71 TRY | −0,07% | 493,66 K | +26,29% | 60,73 TRY | 58,14 TRY | 321,76 K | Venda |
 DOTKRWPolkadot / KRW |  UpBit | 2.030,0 KRW | +0,84% | 490,2 K | −51,45% | 2.056,0 KRW | 1.982,0 KRW | 298,27 K | Venda |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1,368 USDT | +0,81% | 485,42 K | −29,70% | 1,389 USDT | 1,333 USDT | 324,65 K | Venda |
| DOTUSDTDOTUSDT SPOT | Bitget | 1,369 USDT | +0,81% | 415,78 K | +14,28% | 1,391 USDT | 1,337 USDT | 268,44 K | Venda |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0,0007574 USDT | +2,37% | 389,06 K | −14,83% | 0,0008301 USDT | 0,0006740 USDT | 443,13 M | Venda |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1,3891 USDT | −3,41% | 367,24 K | +5,72% | 1,4988 USDT | 1,3444 USDT | 214 K | Compra |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1,367 USDC | +1,11% | 361,04 K | −35,14% | 1,387 USDC | 1,334 USDC | 251,41 K | Venda |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,366 USD | +0,89% | 360,98 K | −19,48% | 1,388 USD | 1,331 USD | 234,38 K | Venda |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1,273 USDT | −4,72% | 333,36 K | −28,44% | 1,445 USDT | 1,189 USDT | 205,55 K | Compra |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0,007914 USDT | +2,14% | 331,61 K | −6,77% | 0,008338 USDT | 0,007404 USDT | 37,13 M | Venda |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1,368 USDT | +0,74% | 330,81 K | −33,09% | 1,391 USDT | 1,333 USDT | 219,46 K | Venda |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1,3676 USD | +0,80% | 313,2 K | −26,63% | 1,3879 USD | 1,3319 USD | 173,73 K | Venda |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0,00001998 BTC | +1,32% | 306,41 K | −27,82% | 0,00002003 BTC | 0,00001961 BTC | 206,56 K | Viés neutro |
| DOTUSDTPolkadot/Tether | Gate | 1,367 USDT | +0,66% | 292,1 K | −53,36% | 1,389 USDT | 1,332 USDT | 192,01 K | Venda |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1,3687 USDT | +0,67% | 261,68 K | −57,16% | 1,3885 USDT | 1,3345 USDT | 167,93 K | Venda |
| DOTKRWDOT / South Korean Won |  Bithumb | 2.029,0000 KRW | +0,55% | 244,47 K | −64,00% | 2.058,0000 KRW | 1.980,0000 KRW | 156,43 K | Venda |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1,3675 USDC | +2,01% | 242,73 K | −21,79% | 1,3696 USDC | 1,3384 USDC | 34,41 K | Venda |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1,363 USDT | +0,07% | 242,1 K | −3,38% | 1,384 USDT | 1,333 USDT | 156,71 K | Venda |
| DOTUSDPolkadot / USD | Crypto.com | 1,3684 USD | +0,85% | 238,84 K | −72,81% | 1,3900 USD | 1,3340 USD | 170,35 K | Venda |
| DOTBTCPolkadot / BTC | MEXC | 0,00001997 BTC | +1,32% | 238,01 K | −41,69% | 0,00002005 BTC | 0,00001957 BTC | 159,21 K | Viés neutro |
| DOTBTCDOT / Bitcoin | Binance | 0,00001998 BTC | +1,32% | 232,08 K | −41,99% | 0,00002002 BTC | 0,00001961 BTC | 134,34 K | Viés neutro |
| DOTUSDDOT / US Dollar | Binance | 1,37 USD | +0,74% | 220,6 K | −41,12% | 1,39 USD | 1,33 USD | 134,34 K | Venda |
 DOTEURDOT / Euro | Binance | 1,155 EUR | +0,96% | 191,5 K | −64,56% | 1,170 EUR | 1,125 EUR | 111 K | Venda |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,367 USDC | +0,74% | 186,1 K | +51,03% | 1,385 USDC | 1,334 USDC | 126,71 K | Venda |
| DOTEURPolkadot / Euro |  Bitvavo | 1,1537 EUR | +0,74% | 166,6 K | −59,36% | 1,1700 EUR | 1,1278 EUR | 114,06 K | Venda |
| DOTUSDTPOLKADOT / USDT | KCEX | 1,369 USDT | +0,81% | 163,02 K | −24,36% | 1,391 USDT | 1,332 USDT | 108,29 K | Venda |
| DOTEURPolkadot / Euro | Kraken | 1,1537 EUR | +0,72% | 158,97 K | −50,02% | 1,1700 EUR | 1,1265 EUR | 111,66 K | Venda |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1,3654 USDC | +0,81% | 156,05 K | −31,77% | 1,3844 USDC | 1,3305 USDC | 103,96 K | Venda |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0,00001996 BTC | +0,96% | 126,21 K | +54,58% | 0,00002003 BTC | 0,00001964 BTC | 82,1 K | Viés neutro |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,366 USD | +0,66% | 102,33 K | −20,04% | 1,382 USD | 1,334 USD | 63,94 K | Venda |
| DOTUSDCDOTUSDC SPOT | Bybit | 1,369 USDC | +0,88% | 99,51 K | −22,92% | 1,390 USDC | 1,334 USDC | 69,26 K | Venda |
| DOTTRYDOT / Turkish Lira | Binance | 59,8 TRY | +1,18% | 84,74 K | −31,73% | 60,6 TRY | 58,3 TRY | 62,43 K | Venda |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1,366 USDC | +1,19% | 83,67 K | −60,54% | 1,384 USDC | 1,338 USDC | 36,87 K | Venda |
| DOTUSTDOT / UST |  Bitfinex | 1,36840000 USDT | +0,85% | 81,76 K | +99,28% | 1,38990000 USDT | 1,33250000 USDT | 58,49 K | Venda |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1,351 USDC | −0,37% | 81,45 K | −26,99% | 1,365 USDC | 1,332 USDC | 53,63 K | Venda |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1,370 USD | +1,11% | 80,96 K | −29,41% | 1,387 USD | 1,333 USD | 58,4 K | Venda |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,366 USDT | +0,66% | 80,33 K | −60,88% | 1,390 USDT | 1,331 USDT | 72,36 K | Venda |
| DOTEURPolkadot / Euro | Coinbase | 1,16 EUR | +0,87% | 61,06 K | +35,06% | 1,18 EUR | 1,12 EUR | 42,03 K | Venda |
| DOTUSDCPolkadot / USDC | MEXC | 1,369 USDC | +0,88% | 59,25 K | −4,54% | 1,392 USDC | 1,335 USDC | 38,63 K | Venda |
| DOTUSDPolkadot/USD | OKX | 1,370 USD | +0,96% | 51,06 K | −19,90% | 1,389 USD | 1,335 USD | 33,9 K | Venda |
| DOTEURPolkadot / Euro | WhiteBIT | 1,152 EUR | +0,88% | 44,7 K | −40,40% | 1,168 EUR | 1,125 EUR | 33,82 K | Venda |
| DOTUSDDOT / Dollar | Bitfinex | 1,36840000 USD | +0,75% | 41,31 K | −16,11% | 1,39150000 USD | 1,33430000 USD | 24,62 K | Venda |
| DOTBTCDOT / Bitcoin | Bitfinex | 0,20001140980159e-4 BTC | +1,08% | 39,12 K | −12,09% | 0,20059560452281e-4 BTC | 0,196180582779e-4 BTC | 24,6 K | Viés neutro |
 DOTETHDOT / Ethereum | Binance | 0,0006881 ETH | −0,38% | 38,71 K | −61,52% | 0,0006936 ETH | 0,0006820 ETH | 25,78 K | Compra |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1,361 USDC | +0,22% | 36,71 K | −37,98% | 1,385 USDC | 1,336 USDC | 24,48 K | Venda |
 DOTGBPPolkadot / British Pound | Coinbase | 1,00 GBP | +1,01% | 33,46 K | −12,79% | 1,01 GBP | 0,98 GBP | 24,38 K | Venda |
 DOTBNBDOT / Binance Coin | Binance | 0,002202 BNB | −0,23% | 29,58 K | −22,35% | 0,002222 BNB | 0,002189 BNB | 17,76 K | Viés neutro |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1,36990000 USDT | +1,24% | 27,04 K | −63,47% | 1,37950000 USDT | 1,33850000 USDT | 16,02 K | Venda |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1,368 USDT | +2,09% | 26 K | −26,12% | 1,371 USDT | 1,340 USDT | 3,59 K | Venda |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1,368 USDC | +2,09% | 23,94 K | −20,14% | 1,371 USDC | 1,339 USDC | 3,85 K | Venda |
| DOTUSDTPolkadot / Tether USD | Kraken | 1,3695 USDT | +1,17% | 22,95 K | −66,98% | 1,3892 USDT | 1,3362 USDT | 15,31 K | Venda |
 DOTTHBPolkadot |  Bitkub | 42,38 THB | +2,12% | 22,04 K | +60,07% | 42,38 THB | 42,03 THB | 464 | Venda |
| DOTBTCPolkadot / Bitcoin | Kraken | 0,00002002 BTC | +1,52% | 15,07 K | −60,97% | 0,00002002 BTC | 0,00001967 BTC | 10,76 K | Viés neutro |
| DOTETHPolkadot / Ethereum | Kraken | 0,000679 ETH | −1,45% | 13,93 K | +1.594,14% | 0,000693 ETH | 0,000679 ETH | 8,59 K | Compra |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1,3688 USDC | +1,77% | 13,23 K | +804,86% | 1,3896 USDC | 1,3342 USDC | 5,05 K | Venda |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,367 USD | +1,03% | 12,53 K | −39,78% | 1,387 USD | 1,329 USD | 10,09 K | Venda |
| DOTUSDCPolkadot / USD Coin | Kraken | 1,3476 USDC | −0,59% | 11,57 K | +52,09% | 1,3848 USDC | 1,3420 USDC | 4,13 K | Venda |
| DOTEURPolkadot / Euro | Bitstamp | 1,141 EUR | −0,09% | 9,18 K | −20,28% | 1,166 EUR | 1,130 EUR | 6,56 K | Venda |
| DOTBTCDOTBTC SPOT | Bybit | 0,00001997 BTC | +1,17% | 8,9 K | +52,72% | 0,00001997 BTC | 0,00001964 BTC | 4,31 K | Viés neutro |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0,00002002 BTC | +1,52% | 8,59 K | −12,28% | 0,00002002 BTC | 0,00001963 BTC | 6,27 K | Viés neutro |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1,370000 USD | +0,67% | 8,55 K | −18,38% | 1,394400 USD | 1,340000 USD | 6,24 K | Venda |
| DOTUSDDOT / U.S. Dollar | Gemini | 1,370000 USD | +0,67% | 8,55 K | −18,38% | 1,394400 USD | 1,340000 USD | 6,24 K | Venda |