Começar
DOT / TetherUS PERPETUAL CONTRACTDOT / TetherUS PERPETUAL CONTRACTDOT / TetherUS PERPETUAL CONTRACT

DOT / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de DOT / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance0,973 USDT+0,10%46,72 M−22,56%0,995 USDT0,950 USDT47,71 M
Venda
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW0,973 USDT0,00%25,4 M−20,67%0,995 USDT0,951 USDT25,93 M
Venda
DOTUSDT.PPolkadot perpetual contractWhiteBIT0,9707 USDT+0,13%22,69 M+8,75%0,9927 USDT0,9479 USDT23,18 M
Venda
DOTUSDT.PDOTUSDT Perpetual ContractBybit0,9730 USDT+0,20%19,24 M−14,89%0,9948 USDT0,9499 USDT19,59 M
Venda
DOTUSDT.PDOTUSDT Perpetual ContractZoomex0,9725 USDT+0,08%19,21 M−14,94%0,9948 USDT0,9499 USDT19,57 M
Venda
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK0,974 USDT+0,21%14,02 M−3,62%0,995 USDT0,949 USDT14,23 M
Venda
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX0,972 USDT+0,10%13,57 M−40,64%0,994 USDT0,950 USDT13,38 M
Venda
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9844 USDT+1,21%12,89 M+18,89%0,9915 USDT0,9504 USDT8,45 M
Venda
DOTUSDT.PPolkadot/TetherUSToobit0,973 USDT+0,10%11,6 M−21,15%0,995 USDT0,950 USDT11,83 M
Venda
DOTUSDTPolkadot / TetherKuCoin0,9735 USDT+0,15%10,84 M−0,69%0,9959 USDT0,9511 USDT11,04 M
Venda
DOTUSDTDOT/USDT TETHERCoinW0,9730 USDT+0,01%6,55 M−17,69%0,9950 USDT0,9516 USDT6,6 M
Venda
DOTUSDTDOT / TetherUSBinance0,974 USDT+0,10%5,36 M−33,15%0,996 USDT0,951 USDT5,43 M
Venda
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,973 USDT+0,21%4,62 M−36,79%0,995 USDT0,948 USDT4,7 M
Venda
DOTUSDTPolkadot / Tether USWhiteBIT0,9740 USDT+0,10%4,45 M+0,60%0,9960 USDT0,9510 USDT4,55 M
Venda
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX0,972 USDT+0,10%3,44 M−18,54%0,994 USDT0,949 USDT3,51 M
Venda
DOTUSDTPOLKADOT/USD TETHERBloFin0,975 USDT+0,10%3,13 M−2,59%0,996 USDT0,950 USDT3,19 M
Venda
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX0,973 USDT+0,10%3,08 M−23,85%0,995 USDT0,950 USDT3,14 M
Venda
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX0,973 USDT0,00%1,96 M−12,45%0,995 USDT0,950 USDT2 M
Venda
DOTUSDTPolkadot / Tether USDPoloniex0,974 USDT+0,10%1,59 M−8,28%0,996 USDT0,946 USDT1,63 M
Venda
DOTUSDTDOTUSDT SPOTBybit0,974 USDT+0,10%1,53 M−33,31%0,996 USDT0,951 USDT1,57 M
Venda
DOTUSDPolkadot / US DollarCoinbase0,974 USD+0,10%1,48 M+7,08%0,995 USD0,951 USD1,51 M
Venda
DOTUSDCPolkadot / USDCCoinbase0,974 USDC+0,10%1,48 M+7,07%0,995 USDC0,951 USDC1,51 M
Venda
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX0,973 USDC+0,83%1,25 M+1,98%0,988 USDC0,950 USDC1,28 M
Venda
DOTUSDCDOT / USD CoinBinance0,975 USDC+0,21%1,15 M+31,01%0,995 USDC0,951 USDC1,17 M
Venda
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex0,974 USDT+0,31%1,09 M+2,38%0,994 USDT0,951 USDT1,11 M
Venda
DOTUSDTPolkadot/USDTOKX0,974 USDT+0,10%1,09 M−14,75%0,995 USDT0,951 USDT1,11 M
Venda
DOTUSDTDOT / USDT Spot Trading PairPhemex0,976 USDT+0,31%937,42 K−12,83%0,996 USDT0,950 USDT951,14 K
Venda
DOTXRPPOLKADOT/XRPBitrue0,8336 XRP−0,97%876,87 K−18,99%0,8452 XRP0,8314 XRP244,46 K
Venda
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX0,972 USD+0,10%869,14 K−3,42%0,993 USD0,949 USD865,74 K
Venda
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase0,974 USDC+0,31%843,19 K+125,39%0,995 USDC0,949 USDC862,46 K
Venda
DOTUSDT.PDOT USDT PERPETUALPionex0,973 USDT+0,10%822,29 K−23,38%0,994 USDT0,951 USDT835,5 K
Venda
DOTUSDCPolkadot / USD CoinWhiteBIT0,9741 USDC0,00%793,03 K−38,26%0,9942 USDC0,9514 USDC812,38 K
Venda
DOTUSDCDOT / USDC Spot Trading PairPhemex0,974 USDC+0,21%766,67 K+20,80%0,996 USDC0,949 USDC784,63 K
Venda
DOTUSDTPOLKADOT/TETHER USDTBitrue0,9734 USDT−1,12%754,93 K−23,85%0,9956 USDT0,9724 USDT210,49 K
Venda
DOTSOLPOLKADOT/SOLANABitrue0,014583 SOL−0,58%735,57 K−22,32%0,014709 SOL0,014539 SOL195,69 K
Venda
DOTUSDTPolkadot / USDTMEXC0,9740 USDT+0,10%733,03 K−24,39%0,9950 USDT0,9519 USDT747,13 K
Venda
DOTUSDTPolkadot / Tether USDHTX0,9750 USDT−0,92%636,1 K+12,69%0,9948 USDT0,9740 USDT193,38 K
Venda
DOTUSDTDOTUSDT SPOTBitget0,973 USDT+0,10%443,04 K−58,63%0,995 USDT0,951 USDT452,88 K
Venda
DOTKRWPolkadot / KRWUpBit1.460,0 KRW−0,41%419,35 K+33,54%1.485,0 KRW1.432,0 KRW448,05 K
Venda
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,973 USDT0,00%355,55 K+2,22%0,995 USDT0,950 USDT355,55 K
Venda
DOTEURPolkadot / EuroKraken0,8465 EUR+0,46%351,35 K+22,19%0,8615 EUR0,8257 EUR358,34 K
Venda
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,972 USD0,00%342,99 K−11,27%0,994 USD0,949 USD341,34 K
Venda
DOTUSD.PDOTUSD Perpetual ContractBybit0,9744 USD+0,39%342,55 K+8,33%0,9942 USD0,9504 USD342,15 K
Venda
DOTUSDTPolkadot/TetherGate0,9736 USDT+0,07%340,33 K−30,65%0,9949 USDT0,9512 USDT348,69 K
Venda
DOTUSDTPOLKADOT / TETHERCoinEx0,9740 USDT+0,07%330,66 K−3,15%0,9951 USDT0,9519 USDT327,54 K
Venda
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget0,973 USD+0,21%321,21 K−12,39%0,993 USD0,950 USD327,75 K
Venda
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx0,9738 USDT+0,22%320,59 K−64,73%0,9946 USDT0,9508 USDT328,49 K
Venda
DOTUSDPolkadot / U. S. DollarKraken0,9739 USD+0,21%318,91 K−56,49%0,9955 USD0,9509 USD326,79 K
Venda
DOTUSDCPOLKADOT/USD COINBitrue0,9744 USDC−1,03%271,3 K+23,22%0,9956 USDC0,9724 USDC124,01 K
Venda
DOTTRYPolkadot / Türk lirasıWhiteBIT44,99 TRY+0,33%264,25 K+3,88%45,82 TRY43,92 TRY273,8 K
Venda
DOTUSDTPolkadot/USD Tether SpotBingX0,974 USDT+0,21%218,43 K−36,39%0,994 USDT0,952 USDT221,68 K
Venda
DOTEURDOT / EuroBinance0,845 EUR+0,12%216,71 K−3,29%0,862 EUR0,826 EUR220,24 K
Venda
DOTUSDTPolkadot / USD TetherBitazza0,976 USDT+0,62%214,1 K−16,09%0,994 USDT0,952 USDT217,72 K
Venda
DOTEURPolkadot / EuroWhiteBIT0,844 EUR+0,12%177,19 K−27,45%0,863 EUR0,824 EUR181,34 K
Venda
DOTKRWDOT / South Korean WonBithumb1.463,0000 KRW−0,27%174,9 K−69,77%1.483,0000 KRW1.434,0000 KRW183,53 K
Venda
DOTBTCPolkadot / BitcoinWhiteBIT0,00001546 BTC+0,78%173,36 K+5,54%0,00001564 BTC0,00001517 BTC176,28 K
Venda
DOTUSDT.5LDOT5xLong/TetherGate0,02339 USDT+0,26%161,73 K+31,78%0,02563 USDT0,02088 USDT6,88 M
Venda
DOTUSDTPolkadot / TetherCrypto.com0,9739 USDT+0,15%150,32 K−59,54%0,9933 USDT0,9530 USDT149,82 K
Venda
DOTUSDTPolkadot / Tether SPOTBITUNIX0,974 USDT+0,21%144,5 K−29,35%0,996 USDT0,951 USDT146,58 K
Venda
DOTEURPolkadot / EuroBitvavo0,84610 EUR+0,13%139,87 K−25,40%0,86210 EUR0,82670 EUR141,94 K
Venda
DOTUSDPolkadot / USDCrypto.com0,9737 USD+0,06%139,03 K−37,45%0,9936 USD0,9524 USD141,27 K
Venda
DOTUSDT.5SDOT5xShort/TetherGate0,5666 USDT−1,84%113,45 K+33,17%0,6385 USDT0,5100 USDT201,44 K
Compra
DOTUSDPolkadot / U.S. dollarBitstamp0,976 USD+0,41%101,23 K−29,05%0,995 USD0,952 USD102,82 K
Venda
DOTTRYDOT / Turkish LiraBinance44,9 TRY+0,45%92,95 K−6,17%45,9 TRY43,9 TRY96,75 K
Venda
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit0,9768 USDC+1,22%92,39 K−44,07%0,9933 USDC0,9607 USDC63,28 K
Venda
DOTUSDT.3LDOT3xLong/TetherGate0,001629 USDT+0,56%91,97 K+43,71%0,001731 USDT0,001536 USDT56,18 M
Venda
DOTUSDC.PDOTPERP Perpetual ContractBybit0,9734 USDC+0,47%83,6 K−11,94%0,9923 USDC0,9510 USDC85,8 K
Venda
DOTBTCDOT / BitcoinBinance0,00001545 BTC+0,52%80,28 K−48,28%0,00001562 BTC0,00001520 BTC82,13 K
Venda
DOTUSDDOT / US DollarBinance0,97 USD0,00%71,97 K−49,22%0,99 USD0,95 USD82,13 K
Venda
DOTUSDCPolkadot / USD CoinKraken0,9750 USDC+0,25%70,41 K+28,66%0,9920 USDC0,9576 USDC70,13 K
Venda
DOTUSDT.3SDOT3xShort/TetherGate1,2345 USDT−0,99%68,64 K+63,44%1,3315 USDT1,1689 USDT55,05 K
Compra
DOTUSDTPOLKADOT / USDTKCEX0,975 USDT+0,21%65,9 K−28,93%0,997 USDT0,952 USDT66,79 K
Venda
DOTUSDCPolkadot/USD Coin SpotBingX0,974 USDC+0,10%58,03 K+17,20%0,996 USDC0,952 USDC59,13 K
Venda
DOTUSDTDOT/TETHERUSWEEX0,973 USDT−1,12%57,75 K+267,52%0,991 USDT0,972 USDT10,66 K
Venda
DOTUSDCPolkadot / USDCMEXC0,9750 USDC+0,41%56,86 K+0,23%0,9960 USDC0,9500 USDC57,72 K
Venda
DOTUST.PDOTF0 / USTF0Bitfinex0,98023000 USDT+0,89%56,58 K−13,50%0,98831000 USDT0,95662000 USDT57,12 K
Venda
DOTEURPolkadot / EuroCoinbase0,85 EUR0,00%48,84 K+70,72%0,87 EUR0,83 EUR49,92 K
Venda
DOTUSDTPolkadot / Tether USDKraken0,9765 USDT+0,42%42,64 K+38,37%0,9941 USDT0,9525 USDT42,77 K
Venda
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget0,973 USDC+0,41%38,78 K−53,15%0,991 USDC0,949 USDC39,61 K
Venda
DOTBTCPolkadot / BitcoinCoinbase0,00001545 BTC+0,65%37,96 K+23,62%0,00001561 BTC0,00001521 BTC32,44 K
Venda
DOTUSTDOT / USTBitfinex0,98018000 USDT+0,80%37,01 K+159,74%0,99060000 USDT0,95266000 USDT37,2 K
Venda
DOTUSDCPolkadot / USD CoinKuCoin0,977 USDC+0,51%34,61 K+57,23%0,995 USDC0,958 USDC35,35 K
Venda
DOTUSDCDOT/USD COINWEEX0,973 USDC−1,12%33,74 K−22,14%0,995 USDC0,971 USDC10,29 K
Venda
DOTUSDDOT / DollarBitfinex0,97671000 USD+0,21%32,22 K+120,24%0,99491000 USD0,95131000 USD32,82 K
Venda
DOTBTCDOT / BitcoinBitfinex0,15472752543128e-4 BTC+0,48%28,59 K+110,12%0,15611287558206e-4 BTC0,15219862774287e-4 BTC32,82 K
Venda
DOTUSDTDOT / TetherUSBinance.US0,975 USDT+0,62%25,09 K+19,78%0,998 USDT0,955 USDT25,71 K
Venda
DOTTHBPolkadotBitkub32,32 THB0,00%21,95 K−28,55%32,50 THB32,30 THB186
Venda
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi0,983 USD+1,44%15,6 K+13,86%0,991 USD0,949 USD10,84 K
Venda
DOTUSDCDOTUSDC SPOTBybit0,972 USDC+0,10%15,07 K+20,84%0,992 USDC0,954 USDC15,51 K
Venda
DOTUSDDOT / USDBinance.US0,971 USD−1,52%12,7 K+8,79%1,003 USD0,953 USD13,02 K
Venda
DOTGBPPolkadot / British PoundCoinbase0,73 GBP0,00%12,03 K+122,69%0,74 GBP0,72 GBP12,18 K
Venda
DOTUSDPolkadot/USDOKX0,976 USD+0,51%11,01 K−69,75%0,995 USD0,954 USD11,27 K
Venda
DOTUSDDOT / DIGITAL DOLLARS (USDC)Bitso0,9735 USDC+2,14%9,46 K+53,14%0,9935 USDC0,9586 USDC8,99 K
Venda
DOTBTCPolkadot / BTCMEXC0,00001544 BTC+0,46%8,56 K+7,30%0,00001565 BTC0,00001518 BTC8,72 K
Venda
DOTEURPolkadot / EuroBitstamp0,852 EUR+0,71%7,69 K−27,27%0,860 EUR0,834 EUR7,74 K
Venda
DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACTBloFin0,973 USD+0,21%7,63 K−48,70%0,991 USD0,951 USD7,56 K
Venda
DOTUSDCPOLKADOT / USD COINCoinEx0,9737 USDC+0,12%7,06 K−2,77%0,9948 USDC0,9515 USDC7,19 K
Venda
DOTBTCPolkadot / BitcoinKraken0,000015431 BTC−0,45%7 K−36,46%0,000015610 BTC0,000015207 BTC7,15 K
Venda
DOTEURPolkadot/EUROKX0,845 EUR+0,12%5,68 K+22,17%0,862 EUR0,826 EUR5,83 K
Venda
DOTUSDDOT / U.S. DollarGemini0,975100 USD+0,01%4,77 K−89,54%1,016800 USD0,970000 USD2,81 K
Venda