Contratos Micro DME Oman Crude Oil Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 70,900 | −0,85% | −0,610 | 70,900 | 70,900 | Baixa forte |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 70,930 | −0,78% | −0,560 | 70,930 | 70,930 | Baixa forte |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 70,680 | −0,77% | −0,550 | 70,680 | 70,680 | Viés de Baixa |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 70,440 | −1,57% | −1,120 | 70,440 | 70,440 | Baixa forte |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 70,240 | −0,78% | −0,550 | 70,240 | 70,240 | Viés de Baixa |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 70,100 | −0,81% | −0,570 | 70,100 | 70,100 | Baixa forte |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 69,950 | −0,84% | −0,590 | 69,950 | 69,950 | Baixa forte |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 69,800 | −0,84% | −0,590 | 69,800 | 69,800 | Baixa forte |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 69,630 | −0,87% | −0,610 | 69,630 | 69,630 | Baixa forte |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69,460 | −1,60% | −1,130 | 69,460 | 69,460 | Viés de Baixa |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69,290 | −0,90% | −0,630 | 69,290 | 69,290 | Viés de Baixa |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69,130 | −0,93% | −0,650 | 69,130 | 69,130 | Baixa forte |