Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68,310 | −0,86% | −0,590 | 68,310 | 68,310 | Viés de alta |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65,010 | −1,86% | −1,230 | 65,010 | 65,010 | Viés de baixa |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 64,580 | −1,93% | −1,270 | 64,580 | 64,580 | Viés de baixa |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 64,030 | −2,02% | −1,320 | 64,030 | 64,030 | Viés de baixa |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63,810 | −1,91% | −1,240 | 63,810 | 63,810 | Viés de baixa |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63,590 | −1,87% | −1,210 | 63,590 | 63,590 | Viés de baixa |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63,580 | −1,90% | −1,230 | 63,580 | 63,580 | Viés de baixa |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 63,570 | −1,91% | −1,240 | 63,570 | 63,570 | Viés de baixa |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 63,550 | −1,94% | −1,260 | 63,550 | 63,550 | Viés de baixa |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 63,530 | −1,96% | −1,270 | 63,530 | 63,530 | Viés de baixa |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 63,520 | −1,96% | −1,270 | 63,520 | 63,520 | Viés de baixa |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 63,540 | −1,96% | −1,270 | 63,540 | 63,540 | Viés de baixa forte |
| OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026) | 2026-10-23 | 63,580 | −1,97% | −1,280 | 63,580 | 63,580 | Neutro |