Contratos Micro DME Oman Crude Oil Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 70,760 | −0,20% | −0,140 | 70,760 | 70,760 | Baixa forte |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 70,810 | −0,17% | −0,120 | 70,810 | 70,810 | Baixa forte |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 70,570 | −0,16% | −0,110 | 70,570 | 70,570 | Baixa forte |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 70,320 | −0,17% | −0,120 | 70,320 | 70,320 | Viés de Baixa |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 70,110 | −0,19% | −0,130 | 70,110 | 70,110 | Baixa forte |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 69,990 | −0,16% | −0,110 | 69,990 | 69,990 | Baixa forte |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 69,860 | −0,13% | −0,090 | 69,860 | 69,860 | Baixa forte |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 69,720 | −0,11% | −0,080 | 69,720 | 69,720 | Baixa forte |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 69,570 | −0,09% | −0,060 | 69,570 | 69,570 | Viés de Baixa |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69,420 | −0,06% | −0,040 | 69,420 | 69,420 | Viés de Baixa |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69,270 | −0,03% | −0,020 | 69,270 | 69,270 | Baixa forte |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69,140 | +0,01% | 0,010 | 69,140 | 69,140 | Viés de Baixa |