Contratos Micro DME Oman Crude Oil Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65,930 | +0,14% | +0,090 | 65,930 | 65,930 | Viés de baixa |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65,530 | +0,15% | +0,100 | 65,530 | 65,530 | Viés de baixa |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65,170 | +0,15% | +0,100 | 65,170 | 65,170 | Viés de baixa |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 64,940 | +0,08% | +0,050 | 64,940 | 64,940 | Viés de baixa |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 64,760 | +0,02% | +0,010 | 64,760 | 64,760 | Viés de baixa |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 64,770 | −0,02% | −0,010 | 64,770 | 64,770 | Viés de baixa |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 64,780 | −0,03% | −0,020 | 64,780 | 64,780 | Viés de baixa |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 64,770 | −0,05% | −0,030 | 64,770 | 64,770 | Viés de baixa |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 64,750 | −0,08% | −0,050 | 64,750 | 64,750 | Viés de baixa |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 64,730 | −0,11% | −0,070 | 64,730 | 64,730 | Viés de baixa |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 64,710 | −0,12% | −0,080 | 64,710 | 64,710 | Viés de baixa |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 64,730 | −0,14% | −0,090 | 64,730 | 64,730 | Viés de baixa forte |