Contratos Micro DME Oman Crude Oil Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68,360 | +0,78% | +0,530 | 68,360 | 68,360 | Viés de baixa |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 64,680 | −0,65% | −0,420 | 64,680 | 64,680 | Viés de baixa |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 64,380 | −0,59% | −0,380 | 64,380 | 64,380 | Viés de baixa |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 63,930 | −0,73% | −0,470 | 63,930 | 63,930 | Viés de baixa |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 63,670 | −0,73% | −0,470 | 63,670 | 63,670 | Viés de baixa |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63,470 | −0,74% | −0,470 | 63,470 | 63,470 | Viés de baixa |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63,510 | −0,64% | −0,410 | 63,510 | 63,510 | Viés de baixa |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63,550 | −0,55% | −0,350 | 63,550 | 63,550 | Viés de baixa |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 63,560 | −0,50% | −0,320 | 63,560 | 63,560 | Viés de baixa |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 63,570 | −0,44% | −0,280 | 63,570 | 63,570 | Viés de baixa |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 63,570 | −0,39% | −0,250 | 63,570 | 63,570 | Viés de baixa |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 63,570 | −0,36% | −0,230 | 63,570 | 63,570 | Viés de baixa |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 63,600 | −0,34% | −0,220 | 63,600 | 63,600 | Viés neutro |