Contratos Micro DME Oman Crude Oil Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 78,560 | −0,54% | −0,430 | 78,560 | 78,560 | Tendência de Alta |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 73,000 | −0,82% | −0,600 | 73,000 | 73,000 | Tendência de Baixa |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 72,470 | −0,85% | −0,620 | 72,470 | 72,470 | Baixa forte |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 71,820 | −1,07% | −0,780 | 71,820 | 71,820 | Baixa forte |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 71,220 | −1,25% | −0,900 | 71,220 | 71,220 | Baixa forte |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70,630 | −1,42% | −1,020 | 70,630 | 70,630 | Baixa forte |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71,220 | −0,43% | −0,310 | 71,220 | 71,220 | Tendência de Baixa |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69,830 | −1,41% | −1,000 | 69,830 | 69,830 | Baixa forte |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69,500 | −1,40% | −0,990 | 69,500 | 69,500 | Baixa forte |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 69,210 | −1,38% | −0,970 | 69,210 | 69,210 | Baixa forte |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 68,950 | −1,37% | −0,960 | 68,950 | 68,950 | Baixa forte |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68,730 | −1,36% | −0,950 | 68,730 | 68,730 | Baixa forte |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 69,470 | −0,79% | −0,550 | 69,470 | 69,470 | — |