Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	68,900	+8,13%	+5,180	68,900	68,900	Viés de alta forte
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	67,140	+5,85%	+3,710	67,140	67,140	Viés de alta
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	66,840	+5,88%	+3,710	66,840	66,840	Viés de alta
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	66,700	+5,89%	+3,710	66,700	66,700	Viés de alta forte
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	66,580	+5,90%	+3,710	66,580	66,580	Viés de alta forte
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	66,690	+5,82%	+3,670	66,690	66,690	Viés de alta forte
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	66,800	+5,76%	+3,640	66,800	66,800	Viés de alta forte
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	66,880	+5,72%	+3,620	66,880	66,880	Viés de alta forte
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	66,940	+5,67%	+3,590	66,940	66,940	Viés de alta forte
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	66,990	+5,63%	+3,570	66,990	66,990	Viés de alta forte
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	67,030	+5,59%	+3,550	67,030	67,030	Viés de alta forte
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	67,080	+5,54%	+3,520	67,080	67,080	Viés de alta forte

Micro DME Oman Crude Oil Futures (Oct 2026)