Contratos Micro DME Oman Crude Oil Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 64,730 | −2,50% | −1,660 | 64,730 | 64,730 | Viés de baixa forte |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 64,210 | −1,88% | −1,230 | 64,210 | 64,210 | Viés de baixa forte |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 63,850 | −1,89% | −1,230 | 63,850 | 63,850 | Viés de baixa forte |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 63,580 | −1,96% | −1,270 | 63,580 | 63,580 | Viés de baixa forte |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 63,400 | −1,96% | −1,270 | 63,400 | 63,400 | Viés de baixa forte |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 63,420 | −1,90% | −1,230 | 63,420 | 63,420 | Viés de baixa forte |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 63,430 | −1,86% | −1,200 | 63,430 | 63,430 | Viés de baixa forte |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 63,430 | −1,80% | −1,160 | 63,430 | 63,430 | Viés de baixa forte |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 63,420 | −1,75% | −1,130 | 63,420 | 63,420 | Viés de baixa forte |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 63,400 | −1,72% | −1,110 | 63,400 | 63,400 | Viés de baixa forte |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 63,390 | −1,68% | −1,080 | 63,390 | 63,390 | Viés de baixa forte |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 63,400 | −1,66% | −1,070 | 63,400 | 63,400 | Viés de baixa forte |