Contratos Micro DME Oman Crude Oil Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68,360 | +0,78% | +0,530 | 68,360 | 68,360 | Viés de baixa |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69,020 | −1,05% | −0,730 | 69,020 | 69,020 | Viés de alta |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68,210 | −0,93% | −0,640 | 68,210 | 68,210 | Viés de alta |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67,610 | −0,94% | −0,640 | 67,610 | 67,610 | Viés de alta |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67,330 | −0,97% | −0,660 | 67,330 | 67,330 | Viés de alta |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67,170 | −0,99% | −0,670 | 67,170 | 67,170 | Viés de alta |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67,050 | −1,02% | −0,690 | 67,050 | 67,050 | Viés de alta |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66,940 | −1,02% | −0,690 | 66,940 | 66,940 | Viés neutro |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66,810 | −1,02% | −0,690 | 66,810 | 66,810 | Viés de baixa |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66,680 | −1,02% | −0,690 | 66,680 | 66,680 | Viés de baixa |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 66,570 | −1,03% | −0,690 | 66,570 | 66,570 | Viés de baixa |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 66,470 | −1,03% | −0,690 | 66,470 | 66,470 | Viés de baixa |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 66,400 | −1,03% | −0,690 | 66,400 | 66,400 | Viés neutro |