Contratos Micro DME Oman Crude Oil Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69,510 | +0,68% | +0,470 | 69,510 | 69,510 | Viés de alta |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 67,850 | +0,37% | +0,250 | 67,850 | 67,850 | Viés de baixa |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67,240 | +0,58% | +0,390 | 67,240 | 67,240 | Viés de baixa |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 66,860 | +0,72% | +0,480 | 66,860 | 66,860 | Viés de baixa |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 66,660 | +0,85% | +0,560 | 66,660 | 66,660 | Viés de baixa |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 66,650 | +0,91% | +0,600 | 66,650 | 66,650 | Viés de baixa |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66,650 | +0,95% | +0,630 | 66,650 | 66,650 | Viés de baixa |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66,650 | +0,98% | +0,650 | 66,650 | 66,650 | Viés de baixa |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66,630 | +1,02% | +0,670 | 66,630 | 66,630 | Viés de baixa |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66,620 | +1,06% | +0,700 | 66,620 | 66,620 | Viés de baixa |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 66,620 | +1,09% | +0,720 | 66,620 | 66,620 | Viés de baixa |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 66,630 | +1,12% | +0,740 | 66,630 | 66,630 | Viés de baixa forte |