Contratos Micro DME Oman Crude Oil Futures (May 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70,660 | +0,26% | +0,180 | 70,660 | 70,660 | Viés de alta forte |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68,540 | +0,01% | +0,010 | 68,540 | 68,540 | Viés de alta |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67,720 | +0,01% | +0,010 | 67,720 | 67,720 | Viés de alta |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67,260 | −0,09% | −0,060 | 67,260 | 67,260 | Viés de baixa |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67,020 | −0,16% | −0,110 | 67,020 | 67,020 | Viés de baixa |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67,090 | +0,95% | +0,630 | 67,090 | 67,090 | Viés neutro |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66,890 | −0,27% | −0,180 | 66,890 | 66,890 | Viés de baixa |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66,840 | −0,31% | −0,210 | 66,840 | 66,840 | Viés de baixa |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66,790 | −0,33% | −0,220 | 66,790 | 66,790 | Viés de baixa |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66,750 | −0,36% | −0,240 | 66,750 | 66,750 | Viés de baixa |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 66,710 | −0,39% | −0,260 | 66,710 | 66,710 | Viés de baixa |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 66,690 | −0,40% | −0,270 | 66,690 | 66,690 | Viés neutro |