Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 62,670 | −2,94% | −1,900 | 62,670 | 62,670 | Viés de baixa forte |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 62,710 | −1,15% | −0,730 | 62,710 | 62,710 | Viés de baixa |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 62,400 | −1,17% | −0,740 | 62,400 | 62,400 | Viés de baixa |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 62,260 | −1,10% | −0,690 | 62,260 | 62,260 | Viés de baixa |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 62,240 | −0,97% | −0,610 | 62,240 | 62,240 | Viés de baixa |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 62,290 | −0,89% | −0,560 | 62,290 | 62,290 | Viés de baixa |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 62,330 | −0,81% | −0,510 | 62,330 | 62,330 | Viés de baixa |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 62,340 | −0,76% | −0,480 | 62,340 | 62,340 | Viés de baixa |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 62,340 | −0,72% | −0,450 | 62,340 | 62,340 | Viés de baixa |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 62,340 | −0,69% | −0,430 | 62,340 | 62,340 | Viés de baixa |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 62,360 | −0,65% | −0,410 | 62,360 | 62,360 | Viés de baixa |
| OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026) | 2026-10-23 | 62,410 | −0,61% | −0,380 | 62,410 | 62,410 | Viés de baixa |
| OMOILF2027Micro DME Oman Crude Oil Futures (Jan 2027) | 2026-11-23 | 62,440 | −0,57% | −0,360 | 62,440 | 62,440 | Neutro |