Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51,120 | +2,52% | +1,255 | 51,120 | 51,120 | Viés de alta |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48,755 | −4,75% | −2,435 | 51,315 | 48,000 | Viés neutro |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48,715 | −5,19% | −2,670 | 51,615 | 48,115 | Viés de alta |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48,935 | −5,15% | −2,660 | 51,795 | 48,380 | Viés neutro |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49,310 | −5,09% | −2,645 | 52,155 | 48,750 | Viés neutro |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49,745 | −4,91% | −2,570 | 52,500 | 49,060 | Viés de alta |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50,155 | −4,74% | −2,495 | 52,105 | 49,500 | Viés neutro |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50,400 | −4,86% | −2,575 | 52,060 | 50,400 | Viés de baixa |