Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51,120 | +2,52% | +1,255 | 51,120 | 51,120 | Viés de alta |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48,480 | −5,29% | −2,710 | 51,315 | 48,000 | Viés neutro |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48,725 | −5,17% | −2,660 | 51,615 | 48,115 | Viés de alta |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48,885 | −5,25% | −2,710 | 51,795 | 48,380 | Viés neutro |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49,235 | −5,23% | −2,720 | 52,155 | 48,750 | Viés neutro |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49,510 | −5,36% | −2,805 | 52,500 | 49,060 | Viés neutro |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49,500 | −5,99% | −3,150 | 52,105 | 49,500 | Viés de baixa |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51,385 | −3,00% | −1,590 | 52,060 | 51,385 | Viés neutro |