Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51,120 | +2,52% | +1,255 | 51,120 | 51,120 | Viés de alta |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 51,310 | +0,24% | +0,120 | 51,315 | 51,310 | Viés de alta |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 51,520 | +0,26% | +0,135 | 51,615 | 51,405 | Viés de alta |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 51,700 | +0,21% | +0,105 | 51,795 | 51,650 | Viés de alta |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 52,020 | +0,13% | +0,065 | 52,155 | 51,990 | Viés de alta |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 52,500 | +0,35% | +0,185 | 52,500 | 52,500 | Viés de alta |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52,650 | +2,49% | +1,280 | 53,000 | 51,545 | Viés de alta |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52,975 | +2,48% | +1,285 | 53,150 | 52,000 | Viés de alta |