Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51,120 | +2,52% | +1,255 | 51,120 | 51,120 | Viés de alta |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 51,190 | +2,55% | +1,270 | 51,590 | 50,185 | Viés de alta |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 51,385 | +2,55% | +1,280 | 51,825 | 50,070 | Viés de alta |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 51,595 | +2,57% | +1,295 | 51,870 | 50,350 | Viés de alta |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51,955 | +2,53% | +1,280 | 52,390 | 50,655 | Viés de alta |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 52,315 | +2,51% | +1,280 | 52,755 | 51,040 | Viés de alta |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52,650 | +2,49% | +1,280 | 53,000 | 51,545 | Viés de alta |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52,975 | +2,48% | +1,285 | 53,150 | 52,000 | Viés de alta |